Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 00:36:41
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 21:59:30
Sngpr Arln Unsp ADR (US Other OTC (Pink Sheets))
Last trade Change (%) Change (USD) Turnover (pcs)
10.76 0.19 0.02 111,093
After-hours09/06/2026 23:20:00
Last trade Nákup / Prodej Change (%) Change (USD)
10.76 - - 0.19 0.02
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Sngpr Arln Unsp ADR - Transportation
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAeroports Paris9.6. 17:39:15103.00104.50103.20-2.18159,814EURPAR105.50
BS I POAIR France - KLM9.6. 17:35:0711.1111.3511.120.181,272,959EURPAR11.10
BS I POAIR France-KLM Depository Receipt9.6. 23:20:00A--1.26-0.7929,202USDPNK1.27
BS I POAir China- ------HKDHKG4.28
BS I POAlaska Air Group10.6. 00:35:32A--44.316.845,727,378USDNYQ42.24
BS I POAP Moeller Unsp ADR9.6. 23:20:00A--13.33-2.2074,383USDPNK13.63
BS I POAPM Maersk9.6. 16:59:4516,920.0016,950.0016,840.00-1.814,836DKKCPH17,150.00
BS I POAPM Maersk9.6. 16:59:3717,375.0017,395.0017,280.00-2.3718,162DKKCPH17,700.00
BS I POATC CARGO9.6. 18:00:4811.2011.5011.201.82292PLNWSE11.00
BS I POBeijing Airport- ------HKDHKG1.71
BS I POBollore Invest9.6. 17:35:175.455.535.47-0.091,157,525EURPAR5.47
BS I POBraemar Shipping9.6. 13:13:012.352.372.330.301,114GBPLSE2.36
BS I POCanadian Nat Rly- ------CADTOR168.70
BS I POCanadian Pacific Rg- ------CADTOR125.73
BS I POCathay Pac Air- ------HKDHKG12.55
BS I POCathay Pac Sp ADR9.6. 23:20:00A--7.97-0.315,755USDPNK7.99
BS I POCopa Hldgs10.6. 00:30:00A--135.372.80431,179USDNYQ131.68
BS I POCOSCO Shp Uns ADR-H9.6. 23:20:00A--9.08-2.40864USDPNK9.30
BS I POCOSTAMARE10.6. 00:30:00A--16.051.78408,536USDNYQ15.77
BS I PODart Group9.6. 17:35:1512.5612.5812.570.48486,181GBPLSE12.51
BS I PODelta Air10.6. 00:35:36A--80.953.787,693,742USDNYQ78.21
BS I PODeutsche Post9.6. 17:39:3551.7451.7451.74-0.041,351,166EURGER51.76
BS I PODeutsche Post Depository Receipt9.6. 23:20:00A--29.930.57461,651USDPNK29.76
BS I PODiana Shipping10.6. 00:30:00A--2.33-0.85686,100USDNYQ2.35
BS I POEasyJet9.6. 17:35:094.804.804.803.006,877,597GBPLSE4.66
BS I POEasyJet Depository Receipt9.6. 23:20:00A--6.472.7025,693USDPNK6.30
BS I POFedex Corp10.6. 00:30:17A--331.200.471,657,052USDNYQ330.22
BS I POFinnair Rg9.6. 17:00:004.084.124.07-2.12176,323EURHEL4.16
BS I POFirstgroup9.6. 17:35:001.641.641.64-1.33731,304GBPLSE1.66
BS I POFlughafen Zuerich N9.6. 17:32:05-233.00227.40-0.7932,942CHFSWX229.20
BS I POFraport9.6. 17:35:0867.20-67.200.22178,430EURGER67.05
BS I POGroupe Eurotunne9.6. 17:35:0718.2018.5018.24-1.30632,442EURPAR18.48
BS I POGrupo Aeroportua Depository Receipt10.6. 00:30:00A--226.180.7568,267USDNYQ224.49
BS I POHamburger Hafen9.6. 17:35:1521.7021.7021.700.0011,179EURGER21.70
BS I POHeartland Expr9.6. 23:20:00A--16.01-1.05588,303USDNSQ16.18
BS I POCH Robinson WW9.6. 23:58:30A--192.001.871,586,795USDNSQ188.14
BS I POIAG9.6. 17:35:074.104.104.10-1.047,778,025GBPLSE4.15
BS I POJB Hunt Trans9.6. 23:53:53A--288.00-0.34974,639USDNSQ288.17
BS I POJetBlue Airways10.6. 00:32:52A--4.853.3629,136,087USDNSQ4.76
BS I POJinhui Shipping- ------NOKOSL6.24
BS I POKirby10.6. 00:30:00A--143.061.01679,086USDNYQ141.63
BS I POLandstar Sys9.6. 23:40:57A--223.40-0.85533,152USDNSQ225.37
BS I POLufthansa9.6. 17:37:01-8.098.09-2.276,055,526EURGER8.28
BS I POLufthansa Depository Receipt9.6. 23:20:00A--9.43-1.26126,243USDPNK9.55
BS I POMarten Transport9.6. 23:29:56A--18.03-0.33840,408USDNSQ18.09
BS I POMeilan Airport- ------HKDHKG4.69
BS I POMobico Group9.6. 17:35:010.210.210.21-0.843,814,593GBPLSE.22
BS I POMueller-Lila Log2.3. 17:28:007.908.108.00-1.25546EURGER4.76
BS I PONORDEN9.6. 16:59:51315.80317.20314.60-0.5151,292DKKCPH316.20
BS I PONorfolk Southern10.6. 00:32:40A--316.000.771,057,491USDNYQ309.93
BS I PONorwegian Air- ------NOKOSL13.99
BS I POOdfjell Asa- ------NOKOSL109.80
BS I POOdfjell Asa- ------NOKOSL111.60
BS I POOld Dominion10.6. 00:21:45A--248.780.701,540,927USDNSQ247.01
BS I POOsterr. Post9.6. 17:50:0031.8031.9031.65-0.9417,931EURVIE31.95
BS I POPOSTNL9.6. 17:35:180.950.990.95-1.141,139,721EURAEX.96
BS I POQantas Airways- ------AUDASX9.19
BS I PORyder System Inc10.6. 00:30:00A--276.952.22470,354USDNYQ270.94
BS I POSafe Bulkers10.6. 00:30:00A--6.662.78753,578USDNYQ6.48
BS I POSaia9.6. 23:29:56A--479.30-0.29590,960USDNSQ480.68
BS I POSignaux Girod9.6. 12:22:0316.6017.3016.40-5.48522EURPAR17.35
BS I POSichuan Express- ------HKDHKG5.10
BS I POSixt AG9.6. 17:35:28-71.9571.95-1.7729,233EURGER73.25
BS I POSixt Preferred Stock9.6. 17:35:2060.30-60.30-1.4722,419EURGER61.20
BS I POSkywest Inc10.6. 00:10:48A--87.005.07388,865USDNSQ83.55
BS I POSngpr Arln Unsp ADR9.6. 23:20:00A--10.760.19111,145USDPNK10.74
BS I POSouthwest Air10.6. 00:30:00A--43.175.246,422,693USDNYQ41.02
BS I POStef Tfe9.6. 17:35:15118.00120.00118.20-1.341,692EURPAR119.80
BS I POTrans Polonia9.6. 18:01:2511.7511.9511.75-12.6445,726PLNWSE13.45
BS I POUnion Pacific10.6. 00:35:38A--270.300.972,848,684USDNYQ268.67
BS I POUnited Parcel10.6. 00:35:32A--107.000.165,901,257USDNYQ107.70
BS I POVienna Intl Airport9.6. 17:50:0048.7052.2048.80-2.791,076EURVIE50.20
BS I POVopak9.6. 17:35:0745.3045.9445.36-1.0053,071EURAEX45.82
BS I POWerner Entprise9.6. 23:20:00A--43.50-2.271,194,272USDNSQ44.51
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE