Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft407.03407.14-1.14
Nokia1212.015-6.76
IBM280.09280.32-0.26
Mercedes-Benz Group AG48.20548.22-0.25
PFE25.6625.670.18
09/06/2026 17:02:42
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

Axa SA
Last trade Change (%) Change Turnover ()
- - -
Last trade Change (%) Change Turnover ()
- - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Axa SA - Insurance
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POACE9.6. 17:03:01324.82324.99324.860.93303,396USDNYQ321.88
BS I POAdmiral Group9.6. 17:01:3833.7233.7433.721.93138,402GBPLSE33.08
BS I POAFLAC Inc9.6. 17:02:39115.10115.14115.11-0.11492,574USDNYQ115.24
BS I POAllianz9.6. 17:02:23379.00379.10379.101.34264,044EURGER374.10
BS I POAllianz Slovensk9.6. 11:02:40298.00-298.000.00-EURBRA298.00
BS I POAllstate Corp9.6. 17:01:24217.46217.86217.671.23204,139USDNYQ215.02
BS I POAmer Intl Group9.6. 17:01:4474.4474.4974.470.50616,277USDNYQ74.10
BS I POAmerican Finl9.6. 17:01:55132.44132.60132.491.08104,096USDNYQ131.07
BS I POAMERISAFE9.6. 16:57:1831.5931.7731.640.4816,663USDNSQ31.49
BS I POArch Capital Gp9.6. 17:01:5890.1790.2390.200.66686,471USDNSQ89.61
BS I POArthur J Gallag9.6. 17:02:15216.72217.24216.942.08247,640USDNYQ212.52
BS I POAssurant9.6. 16:57:07250.07250.86250.48-0.6151,913USDNYQ252.02
BS I POAssured Guaranty9.6. 17:00:5275.2775.5575.420.8031,958USDNYQ74.82
BS I POAviva Rg9.6. 17:02:276.106.106.10-0.101,506,310GBPLSE6.11
BS I POAxa SA9.6. 17:02:2340.3040.3140.311.541,280,940EURPAR39.70
BS I POAxa SA Depository Receipt9.6. 16:56:42--46.551.9211,195USDPNK45.67
BS I POAXIS Capital9.6. 17:02:1097.3897.6097.491.33127,117USDNYQ96.21
BS I POBerkshire Hatha9.6. 16:59:56732,937.71733,764.83733,000.000.8767USDNYQ726,685.00
BS I POBrkshr CDR-B-Reg S- ------CADTOR35.42
BS I POBrown & Brown9.6. 17:02:1658.9259.0158.931.60473,190USDNYQ58.00
BS I POCincinnati Fin9.6. 17:01:35163.72163.92163.820.9659,663USDNSQ162.25
BS I POCitizens9.6. 16:57:465.305.505.401.898,239USDNYQ5.30
BS I POCn Ping An- ------HKDHKG56.85
BS I POCNA Financial9.6. 17:02:1843.6943.7443.710.9539,779USDNYQ43.30
BS I POCNO Finan9.6. 17:02:5048.6048.6748.631.3491,099USDNYQ47.99
BS I POCrawford9.6. 16:56:1510.7911.0010.902.0134,210USDNYQ10.68
BS I POCrawford9.6. 16:51:5710.1910.6010.576.66470USDNYQ9.91
BS I PODonegal Group9.6. 17:02:3717.2317.2817.251.006,207USDNSQ17.08
BS I POEmployers Holdgs9.6. 17:01:2345.6145.7545.660.1522,081USDNYQ45.59
BS I POErie Indemnity9.6. 16:51:03227.59228.50227.961.8916,542USDNSQ223.74
BS I POEuCO4.5. 18:00:440.500.490.510.0019,999PLNWSE.51
BS I POFairfax Finl- ------CADTOR2,252.77
BS I POFirst American F9.6. 17:01:2666.4366.5866.441.95167,949USDNYQ65.17
BS I POGenerali SpA- ------EURMIL39.90
BS I POGenworth Finl9.6. 17:02:148.688.698.691.22458,823USDNYQ8.58
BS I POGreat-West Life- ------CADTOR80.15
BS I POHannover Ruckv Depository Receipt9.6. 16:56:42--43.841.547,438USDPNK43.17
BS I POHannover Rueckv9.6. 17:02:18227.80228.00228.001.2464,011EURGER225.20
BS I POHanover Insurnce9.6. 17:02:00193.54194.08193.761.5154,825USDNYQ190.87
BS I POHansard Global9.6. 16:06:300.520.540.53-3.6715,000GBPLSE.55
BS I POHilltop Holdings9.6. 17:00:4337.7437.8437.761.6132,386USDNYQ37.16
BS I POHorace Mann Edu4.3. 00:40:14--39.84-3.07190,883USDNYQ46.59
BS I POInsur Aust Group- ------AUDASX7.56
BS I POIntact Financial- ------CADTOR276.61
BS I POLegal & General9.6. 17:02:042.722.722.720.787,911,102GBPLSE2.70
BS I POLincoln National9.6. 17:02:3335.1835.2335.210.44152,177USDNYQ35.05
BS I POLoews9.6. 17:01:37106.82107.00106.940.9174,040USDNYQ105.97
BS I POManulife Finl- ------CADTOR54.25
BS I POMapfre- ------EURMCE3.91
BS I POMarkel9.6. 17:01:171,808.211,814.651,814.651.048,897USDNYQ1,795.99
BS I POMarsh & McLennan9.6. 17:02:31165.09165.33165.281.70329,610USDNYQ162.52
BS I POMBIA9.6. 17:02:046.036.056.042.2034,188USDNYQ5.91
BS I POMercury General9.6. 17:02:09101.39102.27101.400.3633,278USDNYQ101.04
BS I POMetLife9.6. 17:02:3585.0485.0885.070.82769,330USDNYQ84.38
BS I POMunich Re9.6. 17:02:20456.90457.00457.001.80143,784EURGER448.90
BS I PONuernberger Bet8.6. 17:35:17118.50130.00119.500.001EURGER119.50
BS I POOld Rep Intl9.6. 17:02:3637.8037.8337.810.69241,959USDNYQ37.55
BS I POPing An In Sp ADR-H9.6. 16:54:22--14.540.03109,539USDPNK14.53
BS I POPower Corp CA- ------CADTOR82.99
BS I POPrimerica9.6. 17:02:42269.50270.25269.882.6145,257USDNYQ263.01
BS I POProAssurance Cp9.6. 17:03:0224.6924.7024.700.10100,724USDNYQ24.67
BS I POProgressive9.6. 17:02:41200.84201.21201.030.38437,603USDNYQ200.26
BS I POPrudential9.6. 17:02:059.309.319.31-2.703,641,851GBPLSE9.56
BS I POPrudential Finl9.6. 17:02:20103.51103.61103.54-0.17259,604USDNYQ103.72
BS I POPZU9.6. 17:02:4064.0464.0864.121.551,122,806PLNWSE63.14
BS I POReinsurance Grop9.6. 17:02:42203.74204.26203.971.3745,489USDNYQ201.21
BS I PORenaissanceRe9.6. 17:01:50284.32285.20285.081.0550,878USDNYQ282.11
BS I POSafety Insurance9.6. 17:02:2270.4770.7070.751.3529,023USDNSQ69.81
BS I POSampo Rg-A9.6. 16:07:328.948.958.950.701,351,049EURHEL8.88
BS I POScor9.6. 17:02:0730.3430.3830.360.66143,599EURPAR30.16
BS I POStandard Life Rg9.6. 17:03:032.372.372.370.171,583,803GBPLSE2.36
BS I POStewart Info Svc9.6. 16:49:4866.4767.0166.562.3133,568USDNYQ65.06
BS I POStorebrand ASA- ------NOKOSL174.20
BS I POSun Life Financl- ------CADTOR102.68
BS I POSwiss Life9.6. 17:02:48846.80847.20847.201.0521,001CHFVTX838.40
BS I POSwiss Re9.6. 17:02:23118.90119.00118.950.72331,606CHFVTX118.10
BS I POSwiss Re Sp ADR3.3. 23:19:58--24.220.44145,200USDPNK36.82
BS I POThe Hartford Insurance Group Inc9.6. 17:01:48129.31129.48129.431.44267,469USDNYQ127.59
BS I POTravlrs9.6. 17:01:46299.04299.41299.260.85180,702USDNYQ296.73
BS I POUNIQA8.6. 09:00:27--417.400.000CZKPSE-KOBOS417.40
BS I POUnumProvident9.6. 17:02:0488.1988.2988.241.40323,675USDNYQ87.02
BS I POVAUDOISE4.3. 12:13:21564.00568.00564.001.08423CHFSWX763.00
BS I POVienna Insur Sp ADR3.6. 15:35:10--13.96-8.031USDPNK15.18
BS I POVIG9.6. 16:02:17--1,483.003.342,515CZKPSE-KOBOS1,483.00
BS I POVOTUM9.6. 17:00:0143.2043.4543.10-2.3812,112PLNWSE44.15
BS I POWhite Mtn Ins9.6. 16:57:162,014.502,027.052,016.99-0.335,720USDNYQ2,023.70
BS I POWR Berkley9.6. 17:02:2267.2067.2667.220.70292,278USDNYQ66.75
BS I POZurich Financial9.6. 17:02:26557.40557.60557.601.6490,708CHFVTX548.60
BS I POZurich Insur Sp ADR9.6. 17:02:06--35.041.8328,370USDPNK34.41
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
CAC 40 Indexlist9.6. 17:24:008,215.270.198,199.2908/06/2026
Euronext 100 Indexlist---1,864.9408/06/2026
SBF 120 Eclaireur Indexlist---6,221.4508/06/2026
Source: PSE