Detail akcie Delta Tech Rg online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1273	1275	0.47
KB	998.5	999.5	0.66
PKN	145	145.02	0.21
Msft	410.7	410.86	-0.23
Nokia	12.775	12.785	-0.66
IBM	279.81	280	-0.21
Mercedes-Benz Group AG	48.395	48.405	0.09
PFE	25.67	25.69	0.27

09/06/2026 13:15:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026

Delta Tech Rg (Budapest)

Last trade	Change (%)	Change (HUF)	Turnover (HUF)
-	0.00	0.00	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Delta Tech Rg - Software & Services

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	9.6. 13:06:41		147.20	147.80	147.80	0.48	1,671	PLN	WSE	147.10
B S I P O	4iG Rg-A	9.6. 13:04:00		2,128.00	2,134.00	2,132.00	-0.19	25,176	HUF	BUD	2,136.00
B S I P O	Accenture	9.6. 13:09:19	P	173.50	174.00	174.00	-0.25	4,546	USD	NYQ	174.43
B S I P O	ACI World	9.6. 12:32:55	P	39.80	44.50	42.40	-0.38	312	USD	NSQ	42.56
B S I P O	AC-Service AG	9.6. 09:22:00		32.70	33.30	33.20	1.22	411	EUR	GER	32.80
B S I P O	AD Pepper Media	9.6. 12:55:14		2.60	2.64	2.60	0.00	1,557	EUR	GER	2.66
B S I P O	Adobe Sys	9.6. 13:09:53	P	243.75	244.33	243.95	-0.42	21,124	USD	NSQ	244.99
B S I P O	Adv.pl	9.6. 11:17:43		0.25	0.29	0.25	0.80	24,500	PLN	WSE	.29
B S I P O	Akamai Tech	9.6. 13:10:01	P	141.87	145.50	143.12	0.88	2,677	USD	NSQ	141.87
B S I P O	Allgeier Rg	9.6. 10:01:05		15.75	15.95	15.70	-2.18	4,104	EUR	GER	16.05
B S I P O	Alliance Data	9.6. 02:04:00	P	84.77	97.00	91.42	0.00	504,743	USD	NYQ	91.42
B S I P O	Alten	9.6. 13:09:20		64.00	64.10	64.10	0.39	13,465	EUR	PAR	63.85
B S I P O	Asseco Business	9.6. 13:00:44		91.00	91.60	91.60	0.66	1,188	PLN	WSE	91.00
B S I P O	Asseco Poland	9.6. 13:09:21		191.65	192.00	192.00	-0.41	35,269	PLN	WSE	192.80
B S I P O	Asseco SEE	9.6. 12:55:56		62.50	62.80	62.80	-0.32	322	PLN	WSE	63.00
B S I P O	ATM SI	9.6. 13:08:32		3.70	3.74	3.74	2.19	39,715	PLN	WSE	3.66
B S I P O	Atos	9.6. 13:08:29		35.92	36.04	36.00	-1.80	65,368	EUR	PAR	36.66
B S I P O	ATOSS Software SE	9.6. 12:53:00		77.80	78.20	78.10	-0.64	5,199	EUR	GER	78.60
B S I P O	AutoDesk Inc	9.6. 13:07:49	P	222.00	227.50	224.50	-0.24	1,341	USD	NSQ	225.04
B S I P O	BAJAJ MOBILITY AG	9.6. 13:06:36		17.16	17.22	17.22	3.86	7,178	CHF	SWX	16.58
B S I P O	Bechtle	9.6. 13:05:52		32.44	32.48	32.46	-1.16	92,449	EUR	GER	32.84
B S I P O	Betacom	9.6. 12:44:12		5.34	5.58	5.34	0.00	2,752	PLN	WSE	5.34
B S I P O	Blom ASA	- -		-	-	-	-	-	NOK	OSL	8.00
B S I P O	BLOOBER TEAM	9.6. 13:09:11		26.15	26.40	26.15	-1.32	16,068	PLN	WSE	26.50
B S I P O	Booz Allen	9.6. 13:08:40	P	78.30	81.29	79.04	-0.24	230	USD	NYQ	79.23
B S I P O	Bouvet	- -		-	-	-	-	-	NOK	OSL	45.60
B S I P O	Broadridge	9.6. 13:07:39	P	146.50	157.99	150.00	0.68	12	USD	NYQ	148.98
B S I P O	Cadence Design	9.6. 13:04:52	P	396.50	401.00	397.71	0.88	5,647	USD	NSQ	394.24
B S I P O	CANCOM IT	9.6. 13:04:22		27.10	27.25	27.10	-1.28	8,863	EUR	GER	27.45
B S I P O	Cap Gemini SA	9.6. 13:09:12		102.30	102.40	102.35	-0.05	135,184	EUR	PAR	102.40
B S I P O	Capgemini Unsp ADR	8.6. 23:20:00	P	-	-	23.45	1.21	290,503	USD	PNK	23.45
B S I P O	Cenit AG System	9.6. 12:27:00		8.42	8.54	8.46	-0.47	2,096	EUR	GER	8.50
B S I P O	CGI Rg-A	- -		-	-	-	-	-	CAD	TOR	92.85
B S I P O	City Interactive	9.6. 13:07:03		2.78	2.80	2.78	-4.14	625,833	PLN	WSE	2.90
B S I P O	Cognizant Tech	9.6. 13:04:19	P	52.01	53.99	53.05	0.11	1,046	USD	NSQ	52.99
B S I P O	Com Guard.com	2.6. 23:20:00	P	-	-	0.00	0.00	17,500	USD	PNK	.00
B S I P O	Comp	9.6. 13:07:05		91.40	92.50	92.50	4.88	8,998	PLN	WSE	88.20
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	9.6. 12:45:23		5.20	5.35	5.35	8.74	6,611	PLN	WSE	4.92
B S I P O	Computacenter	9.6. 12:59:21		42.72	42.80	42.80	-2.10	25,394	GBP	LSE	43.72
B S I P O	Computer Model	- -		-	-	-	-	-	CAD	TOR	3.79
B S I P O	Dassault Syst	9.6. 13:09:30		19.77	19.77	19.77	-0.63	443,589	EUR	PAR	19.90
B S I P O	Dassault System Depository Receipt	8.6. 23:20:00	P	-	-	22.99	1.95	93,728	USD	PNK	22.99
B S I P O	Delta Tech	9.6. 10:46:02		53.00	53.80	54.30	2.07	3,350	HUF	BUD	53.20
B S I P O	Dillistone Grp	9.6. 11:42:31		0.11	0.12	0.11	-2.65	19,155	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	3.6. 18:12:33		0.12	0.12	0.12	0.00	14,102	PLN	WSE	.12
B S I P O	eBay Inc	9.6. 13:09:46	P	108.10	108.70	108.60	0.15	1,799	USD	NSQ	108.44
B S I P O	Edison	9.6. 12:51:36		4.96	5.10	5.10	3.66	1,619	PLN	WSE	4.92
B S I P O	Electronic Arts	9.6. 13:03:37	P	196.81	203.88	202.92	-0.14	520	USD	NSQ	203.20
B S I P O	EO NETWORKS	9.6. 12:35:35		19.90	20.60	20.40	-0.97	131	PLN	WSE	20.60
B S I P O	Euronet Worldwid	9.6. 02:00:00	P	64.20	81.00	66.09	0.00	563,203	USD	NSQ	66.09
B S I P O	ExlService	9.6. 13:01:29	P	29.21	29.77	29.59	0.41	18,836	USD	NSQ	29.47
B S I P O	Fabasoft Comp	9.6. 11:53:55		13.45	13.70	13.50	0.00	1,494	EUR	GER	13.50
B S I P O	Fabryka Diet	2.6. 18:01:01		0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	9.6. 13:08:33	P	234.37	265.00	245.32	-0.43	84	USD	NYQ	246.38
B S I P O	Fair Isaac	9.6. 13:00:26	P	1,198.00	1,250.00	1,198.00	-0.77	83	USD	NYQ	1,207.34
B S I P O	Fidelity Ntl Inf	9.6. 13:01:54	P	39.50	40.10	39.59	0.13	1,758	USD	NYQ	39.54
B S I P O	Fiserv	9.6. 13:04:06	P	52.80	53.26	52.94	0.42	2,540	USD	NSQ	52.72
B S I P O	Freenet	9.6. 13:06:06		25.48	25.52	25.50	0.55	66,930	EUR	GER	25.36
B S I P O	Gana Media Group PLC	9.6. 12:36:47		0.00	0.00	0.00	2.44	3,593,929	GBP	LSE	.00
B S I P O	Gartner	9.6. 13:04:32	P	155.00	171.55	160.85	0.31	2,563	USD	NYQ	160.35
B S I P O	GB Group	9.6. 13:02:59		2.06	2.07	2.06	0.98	403,641	GBP	LSE	2.04
B S I P O	GEN DIGITAL	8.6. 10:19:28		527.00	550.00	560.00	0.00	0	CZK	PSE-KOBOS	560.00
B S I P O	Genpact	9.6. 12:32:23	P	32.00	33.24	32.24	-0.49	10	USD	NYQ	32.40
B S I P O	GFT Technologies	9.6. 12:40:55		22.00	22.15	22.00	0.23	12,640	EUR	GER	21.95
B S I P O	Global Payments	9.6. 12:31:02	P	64.18	65.66	64.50	0.00	319	USD	NYQ	64.50
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	9.6. 13:08:25		0.74	0.75	0.75	1.35	9,133	PLN	WSE	.74
B S I P O	Guidewire	9.6. 13:08:13	P	125.51	128.50	127.50	0.24	1,063	USD	NYQ	127.19
B S I P O	Hoga	9.6. 13:03:32		6.44	6.48	6.48	-1.82	11,236	PLN	WSE	6.60
B S I P O	Check Pt Sftwre	9.6. 02:00:00	P	127.34	142.96	129.28	0.00	1,784,910	USD	NSQ	129.28
B S I P O	I S Solutions	9.6. 12:20:42		0.90	0.95	0.95	0.00	53,317	GBP	LSE	.95
B S I P O	Indra Sistemas	- -		-	-	-	-	-	EUR	MCE	56.90
B S I P O	INIT Innovation	9.6. 13:02:41		50.30	50.80	50.70	-0.78	338	EUR	GER	51.10
B S I P O	Intuit Inc	9.6. 13:09:42	P	303.00	304.00	303.30	-0.72	6,830	USD	NSQ	305.51
B S I P O	IVU Traffic Tech	8.6. 17:35:26		20.20	20.50	20.30	0.00	15,354	EUR	GER	20.30
B S I P O	j2 Global	9.6. 12:57:18	P	46.25	47.43	46.60	0.00	543	USD	NSQ	46.60
B S I P O	K2 Internet	9.6. 12:57:42		28.60	28.90	28.90	1.05	1,401	PLN	WSE	28.60
B S I P O	L S Telcom	9.6. 12:18:31		3.93	4.14	3.98	-0.50	5,470	EUR	GER	4.00
B S I P O	LSI Software	9.6. 11:38:42		46.20	47.00	46.20	0.00	63	PLN	WSE	46.20
B S I P O	MasterCard	9.6. 13:05:38	P	485.50	486.94	486.96	0.27	1,346	USD	NYQ	485.67
B S I P O	Meta Platforms, INC.	9.6. 13:09:51	P	592.22	593.30	593.30	1.35	105,197	USD	NSQ	585.39
B S I P O	Microsoft	9.6. 13:09:52	P	410.70	410.86	410.78	-0.23	169,223	USD	NSQ	411.74
B S I P O	Mineral Midrange	9.6. 10:21:23		0.75	0.79	0.75	-5.66	270	PLN	WSE	.75
B S I P O	Mony Group Plc	9.6. 13:09:13		1.81	1.81	1.81	0.44	360,953	GBP	LSE	1.80
B S I P O	Munar SA	9.6. 09:19:53		0.32	0.35	0.35	-0.57	2,347	PLN	WSE	.35
B S I P O	Nemetschek AG	9.6. 13:05:49		63.05	63.15	63.15	-0.47	44,931	EUR	GER	63.45
B S I P O	Net 1 Ueps Tech	9.6. 13:03:11	P	4.80	4.95	4.83	0.42	252	USD	NSQ	4.81
B S I P O	Netease.com Inc Depository Receipt	9.6. 13:07:34	P	120.00	122.72	120.68	1.67	674	USD	NSQ	118.70
B S I P O	Nintendo Depository Receipt	8.6. 23:20:00	P	-	-	12.23	6.26	5,564,242	USD	PNK	12.23
B S I P O	NorCom Info Tech	9.6. 12:12:35		1.62	1.69	1.62	0.00	386	EUR	GER	1.61
B S I P O	Novabase SGPS	9.6. 12:04:48		8.56	8.78	8.74	-0.68	3	EUR	LIS	8.80
B S I P O	Open Text Corp	9.6. 12:08:35	P	22.10	22.69	22.52	0.00	73	USD	NSQ	22.52
B S I P O	Opera Software	- -		-	-	-	-	-	NOK	OSL	16.94
B S I P O	Orbis	9.6. 11:35:24		5.20	5.30	5.30	0.00	3,859	EUR	GER	5.35
B S I P O	Paychex Inc	9.6. 12:43:47	P	97.26	100.70	98.42	-0.51	238	USD	NSQ	98.92
B S I P O	Pegasystems Inc	9.6. 13:05:24	P	34.80	36.00	35.11	0.00	317	USD	NSQ	35.11
B S I P O	Pharmagest Interac.	9.6. 13:02:45		39.00	39.25	39.05	0.26	2,089	EUR	PAR	38.95
B S I P O	Playtech	9.6. 13:08:22		3.40	3.41	3.41	-0.82	133,059	GBP	LSE	3.43
B S I P O	Power Media	9.6. 13:08:00		26.30	26.35	26.30	0.19	976	PLN	WSE	26.25
B S I P O	QUANTUM Software	9.6. 11:00:00		32.20	33.00	33.00	0.61	24	PLN	WSE	32.80
B S I P O	QuinStreet	9.6. 11:03:38	P	11.81	11.98	11.82	-0.34	148	USD	NSQ	11.86
B S I P O	REALTECH	9.6. 09:04:39		1.08	1.17	1.17	6.36	2	EUR	GER	1.10
B S I P O	salesforce com	9.6. 13:09:39	P	181.10	181.66	181.28	-0.70	36,482	USD	NYQ	182.55
B S I P O	SAP AG	9.6. 13:09:36		155.20	155.24	155.24	-1.81	562,332	EUR	GER	158.10
B S I P O	Secunet	9.6. 13:02:00		193.40	195.00	195.00	-3.47	3,285	EUR	GER	202.00
B S I P O	ServiceNow	9.6. 13:09:57	P	113.10	113.43	113.43	-0.67	217,828	USD	NYQ	114.19
B S I P O	Softing	2.6. 09:02:34		2.70	2.88	2.89	3.58	2,732	EUR	GER	2.79
B S I P O	SOGECLAIR	9.6. 13:04:47		33.40	33.90	33.50	0.00	397	EUR	PAR	33.50
B S I P O	Sopra Group	9.6. 13:09:14		153.80	154.20	154.00	0.98	18,955	EUR	PAR	152.50
B S I P O	STRATEGY INC COMMON STOCK CLASS A	9.6. 13:09:36	P	125.20	125.52	125.25	-1.53	232,410	USD	NSQ	127.20
B S I P O	Sword Group	9.6. 13:06:45		32.25	32.40	32.35	2.05	8,712	EUR	PAR	31.70
B S I P O	Sygnity	9.6. 13:04:58		77.60	78.10	78.00	0.52	1,833	PLN	WSE	77.60
B S I P O	Synopsys	9.6. 13:08:42	P	471.00	477.98	473.30	-0.04	5,574	USD	NSQ	473.48
B S I P O	Take Two Interac	9.6. 13:09:58	P	212.30	214.00	212.30	-0.12	2,707	USD	NSQ	212.55
B S I P O	Talex	9.6. 13:06:16		18.00	18.80	18.00	-6.25	4,306	PLN	WSE	19.20
B S I P O	Tencent Depository Receipt	8.6. 23:20:00	P	-	-	56.65	-0.53	3,900,964	USD	PNK	56.65
B S I P O	Teradata	9.6. 13:00:11	P	32.50	33.82	33.72	0.06	203	USD	NYQ	33.70
B S I P O	The Farm 51	2.6. 18:01:03		1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	9.6. 13:09:12		8.45	8.45	8.45	-1.99	246,370	GBP	LSE	8.62
B S I P O	Tieto Oyj	9.6. 12:12:01		20.76	20.80	20.78	-0.57	43,665	EUR	HEL	20.90
B S I P O	Trend Micro Depository Receipt	8.6. 23:20:00	P	-	-	39.83	-2.97	8,156	USD	PNK	39.83
B S I P O	Ubisoft Entnt	9.6. 13:07:29		5.13	5.13	5.14	-0.43	319,057	EUR	PAR	5.16
B S I P O	Ubisoft Unsp ADR	8.6. 23:20:00	P	-	-	1.13	2.73	61,324	USD	PNK	1.13
B S I P O	Unisys	9.6. 13:05:24	P	3.96	4.36	4.04	1.51	8,125	USD	NYQ	3.98
B S I P O	United Internet	9.6. 13:04:57		26.96	27.00	27.00	-0.81	65,460	EUR	GER	27.22
B S I P O	Verisign	9.6. 13:07:31	P	273.33	294.00	283.00	-0.14	72	USD	NSQ	283.41
B S I P O	Visa	9.6. 13:07:47	P	319.90	321.00	319.88	0.07	1,557	USD	NYQ	319.67
B S I P O	Western Union	9.6. 13:05:45	P	7.36	7.42	7.40	0.54	13,702	USD	NYQ	7.36
B S I P O	WEX Inc, Ordinary, New York Consolidated	9.6. 02:04:00	P	144.00	179.79	147.55	0.00	458,345	USD	NYQ	147.55
B S I P O	Wind Mobile	9.6. 13:06:22		16.12	16.34	16.34	-0.37	1,881	PLN	WSE	16.40
B S I P O	XPLUS	9.6. 13:07:17		2.90	2.92	2.92	3.55	5,766	PLN	WSE	2.82
B S I P O	Yelp	9.6. 02:04:00	P	21.75	26.29	22.96	0.00	1,018,301	USD	NYQ	22.96
B S I P O	YOC AG	8.6. 16:36:21		6.50	6.74	6.70	0.90	2,458	EUR	GER	6.64
B S I P O	Zoo Digital Grp	9.6. 09:43:42		0.11	0.12	0.12	5.17	4,239	GBP	LSE	.11

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX