Detail akcie Veolia Environ Depository Receipt online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.82	145	-0.15
Msft			-2.02
Nokia			-7.42
IBM			-1.19
Mercedes-Benz Group AG	47.705		-1.34
PFE			0.31

10/06/2026 00:36:41

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 21:59:37

Veolia Environ Depository Receipt (US Other OTC (Pink Sheets))

Last trade	Change (%)	Change (USD)	Turnover (pcs)
19.82	-1.05	-0.21	169,397

After-hours09/06/2026 23:20:00

Last trade	Nákup / Prodej	Change (%)	Change (USD)
19.82	- -	-1.05	-0.21

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Veolia Environ Depository Receipt - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	10.6. 00:33:38	A	-	-	77.64	2.98	286,675	USD	NYQ	76.89
B S I P O	Amercan Water	10.6. 00:30:00	A	-	-	125.53	2.48	1,586,687	USD	NYQ	122.49
B S I P O	Ameren	10.6. 00:30:00	A	-	-	107.99	0.78	1,328,619	USD	NYQ	107.15
B S I P O	AQUA	9.6. 18:00:48		12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	10.6. 00:30:00	A	-	-	167.62	-0.16	1,793,400	USD	NYQ	167.89
B S I P O	Avista	10.6. 00:30:00	A	-	-	42.06	0.14	764,896	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 18:01:26		21.25	21.70	21.70	-1.36	1,247	PLN	WSE	22.00
B S I P O	BKW	9.6. 17:30:06		144.50	-	144.90	0.35	39,178	CHF	SWX	144.40
B S I P O	Black Hills Corp	10.6. 00:36:22	A	-	-	68.03	-6.11	3,640,569	USD	NYQ	72.19
B S I P O	Brookfield Infr	10.6. 00:30:00	A	-	-	38.67	0.00	619,904	USD	NYQ	38.67
B S I P O	Burgenland Hldg	9.6. 17:50:05		82.50	-	82.00	0.00	100	EUR	VIE	82.00
B S I P O	Cal Water Svc	10.6. 00:30:00	A	-	-	46.39	2.79	377,203	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	10.6. 00:30:00	A	-	-	42.39	1.29	4,393,365	USD	NYQ	41.85
B S I P O	Centrica	9.6. 17:35:01		1.85	1.85	1.85	-1.57	9,383,059	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	10.6. 00:30:00	A	-	-	72.63	2.43	5,456,490	USD	NYQ	70.91
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 23:20:04	A	-	-	30.80	2.45	107,289	USD	NSQ	29.44
B S I P O	Consol Edison	10.6. 00:30:00	A	-	-	106.40	2.00	2,044,872	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 16:18:42		-	-	1,272.00	0.00	155,375	CZK	PSE-KOBOS	1,272.00
B S I P O	Dominion Resourc	10.6. 00:31:11	A	-	-	66.19	1.11	11,508,987	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 17:35:15		7.84	7.85	7.85	0.51	626,844	GBP	LSE	7.81
B S I P O	DTE Energy	10.6. 00:31:53	A	-	-	145.00	1.98	1,982,017	USD	NYQ	143.11
B S I P O	Duke Energy	10.6. 00:30:00	A	-	-	123.82	1.45	3,009,457	USD	NYQ	122.05
B S I P O	E.ON	9.6. 14:49:59		-	-	437.00	0.00	65	CZK	PSE-KOBOS	437.00
B S I P O	E.ON Depository Receipt	9.6. 23:20:00	A	-	-	20.86	0.00	123,001	USD	PNK	20.86
B S I P O	Edison Intl	10.6. 00:30:00	A	-	-	71.26	0.59	1,934,031	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 17:35:00		208.00	219.00	209.50	-0.71	1,514	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 17:35:23		133.40	135.00	134.40	0.83	70,408	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 18:01:25		19.54	19.76	19.65	-2.92	334,379	PLN	WSE	20.24
B S I P O	ENEFI AM	9.6. 16:02:47		-	-	220.00	0.00	5,000	HUF	BUD	220.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	9.6. 23:20:00	A	-	-	11.16	1.27	373,862	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 17:35:11		4.41	4.46	4.42	-0.11	8,970,811	EUR	LIS	4.42
B S I P O	Energie B Wurtt	9.6. 17:28:00		70.20	71.00	70.20	0.29	84	EUR	GER	69.80
B S I P O	Engie	9.6. 17:36:57		26.70	26.95	26.76	0.15	3,075,830	EUR	PAR	26.72
B S I P O	Engie Sp ADR	9.6. 23:20:00	A	-	-	31.02	0.39	101,395	USD	PNK	30.90
B S I P O	Entergy	10.6. 00:30:00	A	-	-	109.66	1.43	2,573,772	USD	NYQ	108.11
B S I P O	EVN	9.6. 17:50:00		28.40	28.60	28.40	-0.35	30,888	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	10.6. 00:30:00	A	-	-	45.91	0.44	6,126,806	USD	NYQ	45.71
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 17:00:00		20.76	20.78	20.76	-0.53	973,155	EUR	HEL	20.87
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	10.6. 00:30:00	A	-	-	14.20	0.71	56,119	USD	NYQ	14.10
B S I P O	Hawaiian Elec	10.6. 00:30:00	A	-	-	13.45	0.00	1,576,934	USD	NYQ	13.45
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	9.6. 23:20:00	A	-	-	0.82	1.23	11,030	USD	PNK	.81
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	10.6. 00:30:00	A	-	-	123.04	0.67	112,959	USD	NYQ	122.22
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	10.6. 00:30:00	A	-	-	140.30	1.62	577,047	USD	NYQ	138.07
B S I P O	Jersey	9.6. 17:06:59		4.43	4.47	4.40	-0.23	1,711	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 18:01:27		76.40	77.00	76.30	0.00	4,198	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02		356.00	394.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	10.6. 00:30:00	A	-	-	20.97	-0.57	1,582,576	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 23:20:00	A	-	-	76.96	1.33	228,943	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 23:20:00	A	-	-	53.85	2.34	127,243	USD	NSQ	52.62
B S I P O	MVV Energie	9.6. 16:03:37		30.00	30.50	30.10	-0.33	166	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 17:35:27		11.99	12.00	12.00	-0.25	6,176,116	GBP	LSE	12.03
B S I P O	NextEra Energy	10.6. 00:36:41	A	-	-	84.51	0.98	12,215,929	USD	NYQ	84.01
B S I P O	NiSource	10.6. 00:30:00	A	-	-	46.33	1.05	2,752,064	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	9.6. 16:14:34		1.24	1.26	1.23	-2.38	8,075	GBP	LSE	1.26
B S I P O	NRG Energy	10.6. 00:30:00	A	-	-	129.96	1.76	1,882,306	USD	NYQ	127.71
B S I P O	OGE Energy Corp	10.6. 00:30:00	A	-	-	47.40	1.67	1,713,798	USD	NYQ	46.62
B S I P O	Oneok Inc	10.6. 00:30:00	A	-	-	87.79	-0.41	2,580,327	USD	NYQ	88.15
B S I P O	Ormat Tech	10.6. 00:34:56	A	-	-	136.34	1.25	1,259,427	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 23:20:00	A	-	-	89.23	1.50	289,901	USD	NSQ	87.91
B S I P O	PEP	9.6. 18:01:28		51.90	52.40	52.30	0.00	2,368	PLN	WSE	52.30
B S I P O	PG E	10.6. 00:30:00	A	-	-	16.58	0.61	14,629,975	USD	NYQ	16.48
B S I P O	Pinnacle West	10.6. 00:30:00	A	-	-	102.65	1.34	1,712,585	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 17:35:28		10.22	-	10.22	-0.97	31,632	EUR	GER	10.32
B S I P O	PNM Resources	10.6. 00:30:00	A	-	-	57.78	-0.53	2,430,016	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 18:01:25		10.08	10.10	10.03	-1.52	2,050,984	PLN	WSE	10.19
B S I P O	Portland Gen Ele	10.6. 00:30:00	A	-	-	50.24	0.52	1,247,285	USD	NYQ	49.98
B S I P O	PPL	10.6. 00:30:37	A	-	-	35.83	1.13	9,940,637	USD	NYQ	35.35
B S I P O	Public Power	9.6. 16:25:01		22.12	22.14	22.14	2.31	1,966,724	EUR	ATH	21.64
B S I P O	Public Srvce Ent	10.6. 00:30:00	A	-	-	78.59	1.09	2,974,158	USD	NYQ	77.74
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 17:35:09		3.45	3.52	3.47	0.00	449,060	EUR	LIS	3.47
B S I P O	Rubis	9.6. 17:35:11		35.34	35.82	35.34	-0.28	210,391	EUR	PAR	35.44
B S I P O	RWE	9.6. 15:57:03		-	-	1,360.00	0.00	20	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	9.6. 23:20:00	A	-	-	64.87	0.32	39,609	USD	PNK	64.67
B S I P O	Sempra Energy	10.6. 00:30:00	A	-	-	90.87	2.10	3,770,161	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 17:35:27		29.12	29.16	29.14	-0.27	398,576	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	10.6. 00:30:00	A	-	-	92.95	1.83	6,255,391	USD	NYQ	91.28
B S I P O	Southwest Gas	10.6. 00:30:00	A	-	-	88.02	-0.43	855,365	USD	NYQ	88.40
B S I P O	SSE	9.6. 17:35:05		23.57	23.59	23.58	-1.05	2,159,617	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	10.6. 00:30:00	A	-	-	12.74	0.31	12,458	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	10.6. 00:31:04	A	-	-	19.12	-0.52	147,128	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 18:01:28		9.13	9.14	9.12	-1.85	3,251,615	PLN	WSE	9.29
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 18:01:27		1.86	1.87	1.86	1.36	5,414	PLN	WSE	1.84
B S I P O	The AES Corp	10.6. 00:30:00	A	-	-	14.66	-0.34	11,578,213	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	9.6. 23:20:00	A	-	-	3.34	-5.38	8,554	USD	PNK	3.53
B S I P O	UGI	10.6. 00:30:40	A	-	-	34.88	-0.37	1,918,044	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 17:35:25		12.99	13.01	13.00	-0.61	1,167,185	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 17:35:24		34.12	-	34.13	-1.56	1,722,002	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13		-	-	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	9.6. 23:20:00	A	-	-	13.61	0.52	516	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32		6.60	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	10.6. 00:22:51	A	-	-	30.25	1.92	103,430	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 18:01:27		17.72	17.78	17.78	-0.67	5,008	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX