Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812700,08
KB999999,50,76
PKN145,12145,160,28
Msft410,04410,49-0,34
Nokia12,5512,565-2,64
IBM279,36280,29-0,30
Mercedes-Benz Group AG48,3948,4050,08
PFE25,6725,680,23
09.06.2026 15:17:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 10:06:11
ETH/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
4,94 0,36 0,02 26 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 10:06:11
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
22 3084,944,9522 3084,940,020,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,94
Denní maximum 4,94
Denní minimum 4,94
Předchozí závěr 4,92 08.06.2026
52-týdenní maximum 14,10 14.08.2025
52-týdenní minimum 4,72 05.06.2026
Dnešní objem (ks) 5 316 10:06
Dnešní objem 26 258,38 10:06
VWAP 4,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6510,70-1,20sentiment_arrow
ETH/21SH open6,216,22-0,84sentiment_arrow
ASOL/21SH Open44,0144,06-1,79sentiment_arrow
AVAX/21SH open1,221,231,06sentiment_arrow
LDO/21SH open0,960,96-3,01sentiment_arrow
STRC/21SH open19,9520,100,48sentiment_arrow
BTC/AMUN open20,7020,71-2,08sentiment_arrow
HODL5/AMUN open9,719,75-0,54sentiment_arrow
HODL5/AMUN open8,948,97-1,08sentiment_arrow
PYTH/21SH open1,131,140,32sentiment_arrow
ETH/21SH open4,634,64-1,93sentiment_arrow
21SH open24,9424,98-3,89sentiment_arrow
ETH/21SH open5,375,37-0,79sentiment_arrow
UNI/21SH open3,313,34-1,11sentiment_arrow
AXTZ/21Shares open1,401,410,00sentiment_arrow
ONDO/21SH open5,745,763,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,870,87-4,60sentiment_arrow
BTC/AMUN open20,6920,72-1,38sentiment_arrow
ETH/21SH open4,944,950,36sentiment_arrow
HODL5/AMUN open11,2511,27-1,35sentiment_arrow
BTC/AMUN open17,8817,88-2,42sentiment_arrow
ETH/AMUN open18,5018,51-1,50sentiment_arrow
AXTZ/21Shares open1,211,220,69sentiment_arrow
CRO/21SH open11,9312,031,97sentiment_arrow
ALGO/21SH open0,790,79-0,44sentiment_arrow
BOLD/21SH open43,4243,470,00sentiment_arrow
LINK/21SH open8,098,12-1,71sentiment_arrow
BTC/21SH open14,9314,93-2,23sentiment_arrow
ALGO/21SH open0,720,7313,81sentiment_arrow
IMX/21SH open1,831,852,58sentiment_arrow
AADA/21SH open2,632,644,09sentiment_arrow
SUI/21SH open18,6218,67-3,63sentiment_arrow
HODLX/21SH open15,9616,02-2,14sentiment_arrow
UNI/21SH open3,833,870,04sentiment_arrow
BNB/AMUN open39,6639,751,38sentiment_arrow
BTC/AMUN open17,8717,900,35sentiment_arrow
Bitcoin/AMUN open7,197,22-0,78sentiment_arrow
Bitcoin/AMUN open8,328,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9317,970,00sentiment_arrow
ETH/21SH open6,216,22-1,21sentiment_arrow
MOON/21Shares open8,458,470,26sentiment_arrow
AAVE/21SH open6,336,36-0,37sentiment_arrow
BTC/21SH open11,8611,88-1,10sentiment_arrow
DOT/21SH open0,470,47-1,02sentiment_arrow
AVAX/21SH open1,061,06-1,92sentiment_arrow
XRP/AMUN open31,5631,610,10sentiment_arrow
ETH/AMUN open15,9716,000,30sentiment_arrow
HODLV/21SH open18,6018,65-0,97sentiment_arrow
NEAR/21SH open5,505,530,23sentiment_arrow
ASOL/21SH Open38,0138,08-0,60sentiment_arrow
AVAX/21SH open1,221,230,00sentiment_arrow
AVAX/21SH open0,970,980,77sentiment_arrow
ALGO/21SH open0,910,92-2,98sentiment_arrow
21SH open2,762,774,40sentiment_arrow
STX/21SH open1,641,65-3,04sentiment_arrow
LINK/21SH open6,997,01-0,93sentiment_arrow
HODL5/AMUN open9,729,73-2,14sentiment_arrow
BTC/AMUN open17,8817,890,00sentiment_arrow
AAVE/21SH open7,337,360,34sentiment_arrow
RENDER/21SH open3,433,45-2,49sentiment_arrow
XRP/AMUN open31,5631,612,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4516,48-2,29sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,375,37-1,35sentiment_arrow
AVAX/21SH open1,061,06-1,07sentiment_arrow
KEYS/21Shares open19,1619,250,00sentiment_arrow
POLY/21SH open0,720,72-3,95sentiment_arrow
AARB/21SH open1,231,23-4,43sentiment_arrow
SUI/21SH open21,5521,620,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,410,411,17sentiment_arrow
INJ/21SH open4,694,721,12sentiment_arrow
ETH/21SH open6,216,221,53sentiment_arrow
HODLX/21SH open20,0920,12-1,61sentiment_arrow
BOLD/21SH open34,5334,590,13sentiment_arrow
TONN/21SH open6,786,82-12,62sentiment_arrow
AXLM/21SH open9,049,08-1,14sentiment_arrow
ASOL/21SH Open34,9835,072,93sentiment_arrow
BNB/AMUN open34,2434,351,11sentiment_arrow
ETH/AMUN open14,7014,74-0,53sentiment_arrow
AADA/21SH open3,043,050,37sentiment_arrow
XRP/AMUN open27,2627,31-1,52sentiment_arrow
09.06.2026 15:12:01

Graf online
Zdroj: Six Financial Information, BCPP