Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.24403.34-2.05
Nokia-7.42
IBM276.83277.03-1.39
Mercedes-Benz Group AG47.705-1.34
PFE25.5725.58-0.18
09/06/2026 17:51:59
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

Stolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange
Last trade Change (%) Change Turnover ()
- - -
Last trade Change (%) Change Turnover ()
- - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Stolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange - Transportation
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAeroports Paris9.6. 17:39:15103.00104.50103.20-2.18159,814EURPAR105.50
BS I POAIR France - KLM9.6. 17:35:0711.1111.3511.120.181,272,959EURPAR11.10
BS I POAIR France-KLM Depository Receipt9.6. 17:34:28--1.281.149,652USDPNK1.27
BS I POAir China- ------HKDHKG4.28
BS I POAlaska Air Group9.6. 17:51:1543.7143.7943.743.552,598,563USDNYQ42.24
BS I POAP Moeller Unsp ADR9.6. 17:39:00--13.30-2.4243,735USDPNK13.63
BS I POAPM Maersk9.6. 16:59:4516,920.0016,950.0016,840.00-1.814,836DKKCPH17,150.00
BS I POAPM Maersk9.6. 16:59:3717,375.0017,395.0017,280.00-2.3718,162DKKCPH17,700.00
BS I POATC CARGO9.6. 16:32:1311.2011.5011.201.82292PLNWSE11.00
BS I POBeijing Airport- ------HKDHKG1.71
BS I POBollore Invest9.6. 17:35:175.455.535.47-0.091,157,525EURPAR5.47
BS I POBraemar Shipping9.6. 13:13:012.012.472.330.301,114GBPLSE2.36
BS I POCanadian Nat Rly- ------CADTOR168.70
BS I POCanadian Pacific Rg- ------CADTOR125.73
BS I POCathay Pac Air- ------HKDHKG12.55
BS I POCathay Pac Sp ADR9.6. 16:41:37--8.040.634,779USDPNK7.99
BS I POCopa Hldgs9.6. 17:49:35133.64134.25134.111.85204,094USDNYQ131.68
BS I POCOSCO Shp Uns ADR-H8.6. 23:20:00--9.30-1.701,533USDPNK9.30
BS I POCOSTAMARE9.6. 17:46:3215.9315.9815.910.8971,641USDNYQ15.77
BS I PODart Group9.6. 17:35:1512.5012.9412.570.48476,181GBPLSE12.51
BS I PODelta Air9.6. 17:51:3379.7279.7579.741.962,393,521USDNYQ78.21
BS I PODeutsche Post9.6. 17:39:3551.7451.7451.74-0.041,351,166EURGER51.76
BS I PODeutsche Post Depository Receipt9.6. 17:51:30--29.900.4769,423USDPNK29.76
BS I PODiana Shipping9.6. 17:51:462.342.352.35-0.21366,190USDNYQ2.35
BS I POEasyJet9.6. 17:35:094.694.814.803.006,877,597GBPLSE4.66
BS I POEasyJet Depository Receipt9.6. 17:47:25--6.462.4616,940USDPNK6.30
BS I POFedex Corp9.6. 17:51:58328.64329.33328.82-0.43366,186USDNYQ330.22
BS I POFinnair Rg9.6. 16:29:364.084.124.07-2.12176,323EURHEL4.16
BS I POFirstgroup9.6. 17:35:001.641.681.64-1.33731,304GBPLSE1.66
BS I POFlughafen Zuerich N9.6. 17:32:05225.00233.00227.40-0.7932,942CHFSWX229.20
BS I POFraport9.6. 17:35:0867.20-67.200.22178,430EURGER67.05
BS I POGroupe Eurotunne9.6. 17:35:0718.2018.5018.24-1.30632,442EURPAR18.48
BS I POGrupo Aeroportua Depository Receipt9.6. 17:49:25224.54226.56225.890.6224,017USDNYQ224.49
BS I POHamburger Hafen9.6. 17:35:1521.7021.7021.700.0011,179EURGER21.70
BS I POHeartland Expr9.6. 17:51:3415.9115.9315.92-1.61174,929USDNSQ16.18
BS I POCH Robinson WW9.6. 17:51:53189.72189.95189.870.92434,649USDNSQ188.14
BS I POIAG9.6. 17:35:073.974.274.10-1.047,778,025GBPLSE4.15
BS I POJB Hunt Trans9.6. 17:51:54281.98282.93282.78-1.87280,957USDNSQ288.17
BS I POJetBlue Airways9.6. 17:51:524.694.704.70-1.2613,190,761USDNSQ4.76
BS I POJinhui Shipping- ------NOKOSL6.24
BS I POKirby9.6. 17:51:54142.10142.59142.350.51139,041USDNYQ141.63
BS I POLandstar Sys9.6. 17:51:53220.00220.69220.49-2.17118,970USDNSQ225.37
BS I POLufthansa9.6. 17:37:01-8.098.09-2.276,055,526EURGER8.28
BS I POLufthansa Depository Receipt9.6. 17:51:02--9.45-1.0532,119USDPNK9.55
BS I POMarten Transport9.6. 17:51:0317.9818.0017.99-0.55198,970USDNSQ18.09
BS I POMeilan Airport- ------HKDHKG4.69
BS I POMobico Group9.6. 17:35:010.210.220.21-0.843,814,593GBPLSE.22
BS I POMueller-Lila Log2.3. 17:28:007.908.108.00-1.25546EURGER4.76
BS I PONORDEN9.6. 16:59:51315.80317.20314.60-0.5151,292DKKCPH316.20
BS I PONorfolk Southern9.6. 17:51:49310.84311.30311.010.35182,664USDNYQ309.93
BS I PONorwegian Air- ------NOKOSL13.99
BS I POOdfjell Asa- ------NOKOSL111.60
BS I POOdfjell Asa- ------NOKOSL109.80
BS I POOld Dominion9.6. 17:51:32244.60244.93244.77-0.91419,470USDNSQ247.01
BS I POOsterr. Post9.6. 17:50:0031.8031.9031.65-0.9417,931EURVIE31.95
BS I POPOSTNL9.6. 17:35:180.950.990.95-1.141,139,721EURAEX.96
BS I POQantas Airways- ------AUDASX9.19
BS I PORyder System Inc9.6. 17:51:10270.95272.74272.400.54115,436USDNYQ270.94
BS I POSafe Bulkers9.6. 17:51:276.626.636.632.31226,929USDNYQ6.48
BS I POSaia9.6. 17:51:46470.20473.53471.87-1.83176,060USDNSQ480.68
BS I POSignaux Girod9.6. 12:22:0316.6017.3016.40-5.48522EURPAR17.35
BS I POSichuan Express- ------HKDHKG5.10
BS I POSixt AG9.6. 17:35:28-71.9571.95-1.7729,233EURGER73.25
BS I POSixt Preferred Stock9.6. 17:35:2060.30-60.30-1.4722,419EURGER61.20
BS I POSkywest Inc9.6. 17:51:1185.2685.7085.482.32117,193USDNSQ83.55
BS I POSngpr Arln Unsp ADR9.6. 17:50:59--10.790.4748,342USDPNK10.74
BS I POSouthwest Air9.6. 17:51:5541.7241.7641.721.711,552,557USDNYQ41.02
BS I POStef Tfe9.6. 17:35:15118.00120.00118.20-1.341,692EURPAR119.80
BS I POTrans Polonia9.6. 17:03:4611.7511.9511.75-12.6445,726PLNWSE13.45
BS I POUnion Pacific9.6. 17:51:54268.27268.45268.32-0.131,126,934USDNYQ268.67
BS I POUnited Parcel9.6. 17:51:58107.08107.11107.10-0.561,265,136USDNYQ107.70
BS I POVienna Intl Airport9.6. 17:50:0048.7052.2048.80-2.791,076EURVIE50.20
BS I POVopak9.6. 17:35:0745.3045.9445.36-1.0053,071EURAEX45.82
BS I POWerner Entprise9.6. 17:51:5743.3243.4043.35-2.61229,587USDNSQ44.51
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE