Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,08
KBATMATM0,71
PKN145,32145,440,44
Msft411,59411,63-0,02
Nokia12,30512,32-3,81
IBM281,16281,550,18
Mercedes-Benz Group AG48,37548,390,04
PFE25,5925,6-0,08
09.06.2026 16:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Hitachi (6501.T, Tokyo)
Závěr k 8.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
5 031,00 -5,08 -269,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hitachi - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 16:08:4423,0023,1023,100,432 364EURGER23,00
NP I PoOAgilent Tech9.6. 16:08:59136,79137,22137,013,41158 747USDNYQ132,69
NP I PoOApator9.6. 16:06:5125,8026,0025,803,2010 681PLNWSE25,00
NP I PoOAPLISENS9.6. 15:50:2817,8018,3018,302,5279PLNWSE17,85
NP I PoOApple Inc.9.6. 16:08:40294,76294,78294,76-2,2410 552 224USDNSQ301,54
NP I PoOAscom Holding9.6. 16:08:136,536,596,581,5451 809CHFSWX6,48
NP I PoOAT & S Austria T9.6. 13:59:183 428,003 436,003 532,007,23176CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 16:08:458,608,638,630,1223 709EURBRU8,62
NP I PoOBasler AG9.6. 16:03:1526,5526,7026,65-1,1111 964EURGER26,95
NP I PoOCalix Netwrks9.6. 16:09:0037,0437,2237,21-0,54126 836USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 16:08:45226,90227,00227,00-0,04185 246PLNWSE227,10
NP I PoOCisco Systems9.6. 16:08:40122,02122,05122,01-1,732 736 500USDNSQ124,15
NP I PoOCognex Corp9.6. 16:08:3863,5563,6863,581,96166 653USDNSQ62,39
NP I PoODaktronics Inc9.6. 16:08:2519,9820,0719,992,6716 761USDNSQ19,46
NP I PoODigi Intl9.6. 16:08:3567,8568,2567,820,9131 302USDNSQ67,24
NP I PoOEchoStar Holding9.6. 16:08:46120,05120,34119,713,071 055 262USDNSQ116,62
NP I PoOERICSSON9.6. 16:08:47112,55112,65112,55-5,308 336 212SEKSTO118,90
NP I PoOERICSSON9.6. 16:08:21114,20114,60114,60-5,6148 739SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 16:05:2030,0530,1530,101,0121 356EURBRU29,80
NP I PoOF5 Networks9.6. 16:09:01398,70400,05399,560,8344 059USDNSQ396,19
NP I PoOFiltronic9.6. 16:08:443,803,853,83-1,791 591 739GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt9.6. 16:07:48--10,932,106 356USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt9.6. 16:08:37--30,93-3,8230 028USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 16:08:39281,16281,55281,360,181 239 578USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 16:08:55258,31260,91259,611,5820 838USDNSQ255,60
NP I PoOIntrol9.6. 15:15:047,847,947,940,25564PLNWSE7,92
NP I PoOItron9.6. 16:08:4682,9483,2483,091,5523 391USDNSQ81,80
NP I PoOJenoptik Rg9.6. 16:07:5944,4244,5044,441,09105 724EURGER43,96
NP I PoOKapsch TrafficCo9.6. 14:51:005,325,405,40-2,531 077EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt9.6. 16:08:30--65,544,2547 983USDPNK62,87
NP I PoOLPKF9.6. 16:06:1520,5020,8020,60-2,37152 197EURGER21,10
NP I PoOMotorola9.6. 16:08:45410,04410,79410,390,8075 399USDNYQ406,80
NP I PoOm-u-t AG9.6. 16:02:1620,3020,5020,100,7544 807EURGER19,95
NP I PoONapco9.6. 16:08:4935,7035,8835,882,0418 711USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 16:08:347,037,047,051,52126 565USDNYQ6,93
NP I PoONeopost9.6. 16:02:4412,6812,7612,720,1611 774EURPAR12,70
NP I PoONetApp9.6. 16:08:55169,68170,26169,68-0,25256 561USDNSQ170,31
NP I PoONetGear9.6. 16:08:5124,7324,8824,83-1,5957 578USDNSQ25,20
NP I PoONokia Oyj9.6. 16:00:27291,55293,20289,00-6,172 595CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 15:53:2712,3512,5512,35-3,8914 187PLNWSE12,85
NP I PoOOPTeam9.6. 15:43:206,756,806,800,00472PLNWSE6,80
NP I PoOOption9.6. 15:37:086,506,666,667,42930EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 16:08:4713,8913,9413,904,74211 172USDNYQ13,28
NP I PoOParrot9.6. 16:01:0210,2810,3610,361,5727 047EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 16:08:40209,08209,21209,15-3,916 864 791USDNSQ217,77
NP I PoORadware9.6. 16:09:0028,2328,6428,440,258 283USDNSQ28,45
NP I PoORenishaw9.6. 16:08:4551,7051,8051,75-0,1019 053GBPLSE51,80
NP I PoOS&T AG9.6. 16:06:0023,2423,3023,220,61119 073EURGER23,08
NP I PoOS4E9.6. 12:16:2845,0046,6045,00-4,265PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt9.6. 15:57:34--9,17-0,051 912USDPNK9,18
NP I PoOSonel9.6. 13:34:2014,6014,7014,600,34148PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 16:08:599,089,099,081,3495 830USDNSQ8,96
NP I PoOSynaptics9.6. 16:08:40137,56138,53137,931,63119 066USDNSQ136,00
NP I PoOTDK Depository Receipt9.6. 16:08:59--24,271,1511 253USDPNK23,97
NP I PoOTKH Group9.6. 16:08:4543,7643,8243,800,0513 861EURAEX43,78
NP I PoOWestern Digital9.6. 16:08:40534,00535,31534,661,471 131 106USDNSQ526,93
NP I PoOXaar PLC9.6. 14:29:001,371,401,37-5,529 182GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 16:08:47238,28238,89238,332,3470 069USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP