Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,36403,44-2,03
Nokia-7,42
IBM278,18278,47-0,89
Mercedes-Benz Group AG47,705-1,34
PFE25,7625,770,55
09.06.2026 20:33:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Brkshr CDR-B-Reg S (Toronto)
Závěr k 8.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
35,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brkshr CDR-B-Reg S - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 20:32:51324,60324,76324,610,85870 227USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:35:0233,3633,4033,380,91493 657GBPLSE33,08
NP I PoOAFLAC Inc9.6. 20:32:51115,30115,33115,310,061 359 314USDNYQ115,24
NP I PoOAllianz9.6. 17:35:17-377,90377,901,02523 874EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 20:32:49216,35216,77216,610,74728 860USDNYQ215,02
NP I PoOAmer Intl Group9.6. 20:32:5873,9573,9873,97-0,182 918 838USDNYQ74,10
NP I PoOAmerican Finl9.6. 20:32:41131,59131,80131,690,47238 121USDNYQ131,07
NP I PoOAMERISAFE9.6. 20:31:5731,3731,4631,41-0,25108 643USDNSQ31,49
NP I PoOArch Capital Gp9.6. 20:32:5989,9289,9689,920,352 169 630USDNSQ89,61
NP I PoOArthur J Gallag9.6. 20:32:40216,16216,41216,531,89884 801USDNYQ212,52
NP I PoOAssurant9.6. 20:31:59248,97249,51249,15-1,14173 684USDNYQ252,02
NP I PoOAssured Guaranty9.6. 20:32:0274,9875,1275,040,29112 113USDNYQ74,82
NP I PoOAviva Rg9.6. 17:35:156,076,076,07-0,564 171 969GBPLSE6,11
NP I PoOAxa SA9.6. 17:38:2340,1540,4040,171,183 503 450EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 20:32:16--46,421,6474 350USDPNK45,67
NP I PoOAXIS Capital9.6. 20:31:5097,2697,4197,401,24315 584USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 20:17:58726 839,78727 280,68728 000,000,18133USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 20:32:3958,6458,7258,681,171 743 774USDNYQ58,00
NP I PoOCincinnati Fin9.6. 20:31:48163,21163,45163,350,68214 448USDNSQ162,25
NP I PoOCitizens9.6. 20:32:225,335,415,371,3230 575USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 20:32:4343,6943,7443,720,96257 640USDNYQ43,30
NP I PoOCNO Finan9.6. 20:32:4848,4948,5148,521,10266 695USDNYQ47,99
NP I PoOCrawford9.6. 20:31:3610,8611,0010,992,9060 356USDNYQ10,68
NP I PoOCrawford9.6. 19:28:2210,1710,5010,182,721 307USDNYQ9,91
NP I PoODonegal Group9.6. 20:31:3517,1317,1717,160,4438 352USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 20:30:1745,7745,8545,840,5592 751USDNYQ45,59
NP I PoOErie Indemnity9.6. 20:32:11227,88228,65228,252,0187 482USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 20:31:4565,4865,5265,500,51641 704USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 20:32:408,658,668,660,871 295 333USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 20:22:38--43,861,6158 933USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:35:01-228,20228,201,33146 593EURGER225,20
NP I PoOHanover Insurnce9.6. 20:32:49191,38191,86191,740,46142 861USDNYQ190,87
NP I PoOHansard Global9.6. 17:35:010,540,550,54-0,9215 434GBPLSE,55
NP I PoOHilltop Holdings9.6. 20:31:3737,5737,6137,601,1892 685USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:35:242,702,702,70-0,1113 490 679GBPLSE2,70
NP I PoOLincoln National9.6. 20:32:5935,1535,1735,160,31555 091USDNYQ35,05
NP I PoOLoews9.6. 20:31:48106,55106,65106,630,62261 240USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 20:32:271 806,001 807,031 806,520,5929 891USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 20:32:59164,49164,62164,521,23910 471USDNYQ162,52
NP I PoOMBIA9.6. 20:30:546,026,056,032,03116 113USDNYQ5,91
NP I PoOMercury General9.6. 20:31:47100,28100,96100,70-0,3477 677USDNYQ101,04
NP I PoOMetLife9.6. 20:32:5185,4085,4385,411,222 041 419USDNYQ84,38
NP I PoOMunich Re9.6. 17:38:21-456,20456,201,63322 973EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 20:32:4737,7337,7537,740,51731 928USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 20:32:54--14,47-0,39271 338USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 20:32:25270,98271,15270,993,03131 118USDNYQ263,01
NP I PoOProAssurance Cp9.6. 20:32:0024,7024,7124,700,12288 500USDNYQ24,67
NP I PoOProgressive9.6. 20:32:58199,59199,84199,78-0,242 105 368USDNYQ200,26
NP I PoOPrudential9.6. 17:35:199,169,169,16-4,2210 062 336GBPLSE9,56
NP I PoOPrudential Finl9.6. 20:32:25103,39103,45103,42-0,29978 355USDNYQ103,72
NP I PoOPZU9.6. 18:01:2564,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 20:32:20203,30204,29203,761,27143 429USDNYQ201,21
NP I PoORenaissanceRe9.6. 20:32:08282,22282,68282,260,05178 604USDNYQ282,11
NP I PoOSafety Insurance9.6. 20:32:3870,3170,6070,460,92120 151USDNSQ69,81
NP I PoOSampo Rg-A9.6. 17:00:008,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:35:2030,1030,6430,160,00382 191EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:35:022,322,322,32-1,783 489 731GBPLSE2,36
NP I PoOStewart Info Svc9.6. 20:31:4865,9666,2766,021,4780 945USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20840,00-844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52--118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 20:32:50128,55128,63128,600,79848 127USDNYQ127,59
NP I PoOTravlrs9.6. 20:32:50298,73298,89298,810,70604 956USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 20:32:5587,7687,8787,840,94866 444USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 18:01:2543,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 20:32:141 998,012 001,081 998,01-1,2714 480USDNYQ2 023,70
NP I PoOWR Berkley9.6. 20:32:5266,8766,9066,890,20879 786USDNYQ66,75
NP I PoOZurich Financial9.6. 17:39:20--554,601,09205 202CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 20:32:48--35,071,92148 690USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP