Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN145,28145,320,41
Msft409,8409,86-0,45
Nokia12,27512,29-4,78
IBM282,72282,960,72
Mercedes-Benz Group AG48,3948,410,06
PFE25,6225,630,00
09.06.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 15:41:32
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,54 -2,64 -0,50 568 473
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 15:41:32
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
22918,2718,3250518,54-0,50-2,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,72
Denní maximum 18,72
Denní minimum 18,27
Předchozí závěr 18,98 08.06.2026
52-týdenní maximum 105,06 28.07.2025
52-týdenní minimum 16,90 05.06.2026
Dnešní objem (ks) 30 991 15:41
Dnešní objem 568 473,38 15:41
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,4810,52-2,68sentiment_arrow
ETH/21SH open6,106,10-0,44sentiment_arrow
ASOL/21SH Open43,1843,22-3,24sentiment_arrow
AVAX/21SH open1,201,201,06sentiment_arrow
LDO/21SH open0,940,95-3,01sentiment_arrow
STRC/21SH open19,9420,070,48sentiment_arrow
BTC/AMUN open20,4220,43-3,41sentiment_arrow
HODL5/AMUN open9,559,59-0,54sentiment_arrow
HODL5/AMUN open8,818,84-1,08sentiment_arrow
PYTH/21SH open1,111,120,32sentiment_arrow
ETH/21SH open4,554,55-2,29sentiment_arrow
21SH open24,1124,15-5,05sentiment_arrow
ETH/21SH open5,275,28-0,79sentiment_arrow
UNI/21SH open3,263,28-1,11sentiment_arrow
AXTZ/21Shares open1,371,38-0,34sentiment_arrow
ONDO/21SH open5,705,723,32sentiment_arrow
POLY/21SH open0,710,71-6,58sentiment_arrow
AOPT/21SH open0,850,86-4,60sentiment_arrow
BTC/AMUN open20,4120,43-1,38sentiment_arrow
ETH/21SH open4,854,860,36sentiment_arrow
HODL5/AMUN open11,0811,09-1,94sentiment_arrow
BTC/AMUN open17,6317,64-3,75sentiment_arrow
ETH/AMUN open18,1618,17-1,88sentiment_arrow
AXTZ/21Shares open1,191,190,69sentiment_arrow
CRO/21SH open11,7711,881,97sentiment_arrow
ALGO/21SH open0,760,77-0,44sentiment_arrow
BOLD/21SH open43,0143,050,00sentiment_arrow
LINK/21SH open7,957,98-1,71sentiment_arrow
BTC/21SH open14,7014,70-3,06sentiment_arrow
ALGO/21SH open0,700,7113,81sentiment_arrow
IMX/21SH open1,791,812,58sentiment_arrow
AADA/21SH open2,582,594,09sentiment_arrow
SUI/21SH open18,2718,32-2,64sentiment_arrow
HODLX/21SH open15,7415,80-3,14sentiment_arrow
UNI/21SH open3,773,790,04sentiment_arrow
BNB/AMUN open39,1139,201,38sentiment_arrow
BTC/AMUN open17,6217,650,35sentiment_arrow
Bitcoin/AMUN open7,087,10-2,83sentiment_arrow
Bitcoin/AMUN open8,178,220,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,6817,73-3,49sentiment_arrow
ETH/21SH open6,106,10-2,35sentiment_arrow
MOON/21Shares open8,318,33-0,45sentiment_arrow
AAVE/21SH open6,206,23-1,45sentiment_arrow
BTC/21SH open11,7011,72-1,10sentiment_arrow
DOT/21SH open0,460,46-1,46sentiment_arrow
AVAX/21SH open1,041,04-2,00sentiment_arrow
XRP/AMUN open31,0431,08-0,46sentiment_arrow
ETH/AMUN open15,6715,700,30sentiment_arrow
HODLV/21SH open18,3318,40-1,31sentiment_arrow
NEAR/21SH open5,375,40-0,76sentiment_arrow
ASOL/21SH Open37,3337,41-0,60sentiment_arrow
AVAX/21SH open1,201,200,00sentiment_arrow
AVAX/21SH open0,950,960,77sentiment_arrow
ALGO/21SH open0,880,89-2,98sentiment_arrow
21SH open2,732,734,40sentiment_arrow
STX/21SH open1,611,62-3,04sentiment_arrow
LINK/21SH open6,886,90-0,93sentiment_arrow
HODL5/AMUN open9,579,57-3,05sentiment_arrow
BTC/AMUN open17,6317,640,00sentiment_arrow
AAVE/21SH open7,187,200,34sentiment_arrow
RENDER/21SH open3,343,37-2,91sentiment_arrow
XRP/AMUN open31,0331,092,97sentiment_arrow
POLY/21SH open0,650,6612,93sentiment_arrow
BTC/AMUN open16,2416,26-2,97sentiment_arrow
ATIA/21SH open0,290,30-2,30sentiment_arrow
ETH/21SH open5,275,28-3,00sentiment_arrow
AVAX/21SH open1,041,04-2,14sentiment_arrow
KEYS/21Shares open18,8518,94-1,49sentiment_arrow
POLY/21SH open0,710,71-3,95sentiment_arrow
AARB/21SH open1,201,21-4,43sentiment_arrow
SUI/21SH open21,1321,190,00sentiment_arrow
POLY/21SH open0,820,83-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,614,641,12sentiment_arrow
ETH/21SH open6,096,101,53sentiment_arrow
HODLX/21SH open19,8119,83-2,92sentiment_arrow
BOLD/21SH open34,2634,320,13sentiment_arrow
TONN/21SH open6,676,7013,37sentiment_arrow
AXLM/21SH open9,009,04-1,14sentiment_arrow
ASOL/21SH Open34,4034,481,76sentiment_arrow
BNB/AMUN open33,8333,931,11sentiment_arrow
ETH/AMUN open14,4514,48-1,03sentiment_arrow
AADA/21SH open2,982,990,83sentiment_arrow
XRP/AMUN open26,7926,84-1,52sentiment_arrow
09.06.2026 16:25:03

Graf online
Zdroj: Six Financial Information, BCPP