Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127412760,39
KB9989990,71
PKN144,9144,960,11
Msft410,52410,68-0,26
Nokia12,73512,75-0,97
IBM279,4280-0,40
Mercedes-Benz Group AG48,40548,4150,11
PFE25,6825,70,27
09.06.2026 14:28:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 13:55:48
HODLX/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
16,00 -2,14 -0,35 6 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 13:55:48
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
6 07915,9816,043 20916,00-0,35-2,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,00
Denní maximum 16,00
Denní minimum 16,00
Předchozí závěr 16,35 08.06.2026
52-týdenní maximum 34,51 06.10.2025
52-týdenní minimum 15,00 10.09.2025
Dnešní objem (ks) 400 13:55
Dnešní objem 6 400,00 13:55
VWAP 16,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6310,68-1,20sentiment_arrow
ETH/21SH open6,226,22-0,84sentiment_arrow
ASOL/21SH Open44,0444,09-1,79sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9820,13-0,18sentiment_arrow
BTC/AMUN open20,7320,74-1,70sentiment_arrow
HODL5/AMUN open9,729,76-0,54sentiment_arrow
HODL5/AMUN open8,958,98-1,13sentiment_arrow
PYTH/21SH open1,131,130,32sentiment_arrow
ETH/21SH open4,644,64-1,99sentiment_arrow
21SH open24,9925,02-3,89sentiment_arrow
ETH/21SH open5,375,38-0,79sentiment_arrow
UNI/21SH open3,313,33-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,745,763,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,860,87-4,60sentiment_arrow
BTC/AMUN open20,7320,74-1,38sentiment_arrow
ETH/21SH open4,944,950,36sentiment_arrow
HODL5/AMUN open11,2611,28-1,35sentiment_arrow
BTC/AMUN open17,9217,92-2,25sentiment_arrow
ETH/AMUN open18,5118,52-1,22sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,9812,081,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,4243,470,00sentiment_arrow
LINK/21SH open8,068,08-1,71sentiment_arrow
BTC/21SH open14,9514,95-2,00sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,821,832,58sentiment_arrow
AADA/21SH open2,612,624,09sentiment_arrow
SUI/21SH open18,6218,68-3,63sentiment_arrow
HODLX/21SH open15,9816,04-2,14sentiment_arrow
UNI/21SH open3,833,850,04sentiment_arrow
BNB/AMUN open39,6639,751,38sentiment_arrow
BTC/AMUN open17,9117,940,35sentiment_arrow
Bitcoin/AMUN open7,247,27-0,78sentiment_arrow
Bitcoin/AMUN open8,378,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9517,990,00sentiment_arrow
ETH/21SH open6,226,22-1,21sentiment_arrow
MOON/21Shares open8,448,47-0,02sentiment_arrow
AAVE/21SH open6,326,350,61sentiment_arrow
BTC/21SH open11,8811,90-1,10sentiment_arrow
DOT/21SH open0,470,47-1,02sentiment_arrow
AVAX/21SH open1,061,06-2,09sentiment_arrow
XRP/AMUN open31,4831,530,10sentiment_arrow
ETH/AMUN open15,9916,020,30sentiment_arrow
HODLV/21SH open18,6218,67-0,97sentiment_arrow
NEAR/21SH open5,515,540,23sentiment_arrow
ASOL/21SH Open38,0638,12-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,910,91-2,98sentiment_arrow
21SH open2,762,764,40sentiment_arrow
STX/21SH open1,631,64-3,04sentiment_arrow
LINK/21SH open6,976,99-0,93sentiment_arrow
HODL5/AMUN open9,739,74-1,99sentiment_arrow
BTC/AMUN open17,9217,930,00sentiment_arrow
AAVE/21SH open7,317,340,34sentiment_arrow
RENDER/21SH open3,423,45-2,49sentiment_arrow
XRP/AMUN open31,4731,542,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4816,51-2,29sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,375,38-1,00sentiment_arrow
AVAX/21SH open1,061,06-1,07sentiment_arrow
KEYS/21Shares open19,1819,250,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,221,22-4,43sentiment_arrow
SUI/21SH open21,5421,600,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,674,701,12sentiment_arrow
ETH/21SH open6,216,221,53sentiment_arrow
HODLX/21SH open20,1120,14-1,47sentiment_arrow
BOLD/21SH open34,5434,590,13sentiment_arrow
TONN/21SH open6,756,79-12,62sentiment_arrow
AXLM/21SH open8,979,01-1,14sentiment_arrow
ASOL/21SH Open35,0235,122,93sentiment_arrow
BNB/AMUN open34,2634,371,11sentiment_arrow
ETH/AMUN open14,7214,74-0,53sentiment_arrow
AADA/21SH open3,023,030,37sentiment_arrow
XRP/AMUN open27,2027,25-0,72sentiment_arrow
09.06.2026 14:23:00

Graf online
Zdroj: Six Financial Information, BCPP