Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 00:36:41
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
CVS Health Sp CDR (Toronto)
Close at 8.6.2026 Change (%) Change (CAD) Turnover (CAD)
23.34 1.30 0.30 -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - CVS Health Sp CDR - Food & Staples Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAlim Couche-Tard Rg- ------CADTOR81.61
BS I POAndersons Inc9.6. 23:29:50A--72.14-1.84582,972USDNSQ73.49
BS I POAtlanta Poland9.6. 18:01:2818.4518.5018.450.002,380PLNWSE18.45
BS I POCarrefour9.6. 17:35:0816.2016.3616.270.712,304,739EURPAR16.15
BS I POCARREFOUR Depository Receipt9.6. 23:20:00A--3.731.91339,458USDPNK3.66
BS I POCaseys General10.6. 00:36:58A--779.591.271,020,810USDNSQ751.63
BS I POCasino Guichard Per9.6. 17:35:210.220.230.230.18501,561EURPAR.23
BS I POCeconomy AG9.6. 17:35:31--3.60-2.70165,746EURGER3.70
BS I POCostco Wholesale10.6. 00:36:06A--970.25-0.631,997,759USDNSQ974.75
BS I POCVS10.6. 00:34:24A--97.01-0.026,175,686USDNYQ97.08
BS I POCVS Health Sp CDR- ------CADTOR23.34
BS I PODairy Farm Intnl Depository Receipt5.6. 15:30:01A--20.30-0.981USDPNK20.50
BS I POEts Fr Colruyt9.6. 17:35:2233.7034.3434.140.5338,911EURBRU33.96
BS I POEurocash9.6. 18:01:265.035.045.030.1058,088PLNWSE5.02
BS I POGeorge Weston- ------CADTOR101.91
BS I POGreggs PLC9.6. 17:35:1716.6616.6816.67-0.18129,643GBPLSE16.70
BS I POHawesko9.6. 17:35:1720.00-19.75-1.002,519EURGER19.95
BS I POJ Sainsbury Sp ADR9.6. 23:20:00A--16.251.2574,404USDPNK16.05
BS I POJeronimo Martins9.6. 17:35:1117.7017.9017.821.421,469,454EURLIS17.57
BS I POKesko9.6. 17:00:0021.2821.3021.220.38390,386EURHEL21.14
BS I POKroger10.6. 00:31:22A--63.050.058,918,324USDNYQ62.96
BS I POLoblaw- ------CADTOR64.73
BS I POMajestic Wine9.6. 17:35:270.740.740.740.54128,337GBPLSE.74
BS I POMetro- ------CADTOR92.36
BS I PONatural Grocers10.6. 00:30:00A--30.421.06195,430USDNYQ30.10
BS I POOrganic Farma Zd8.6. 18:00:488.408.808.250.0050PLNWSE8.25
BS I POSainsbury9.6. 17:35:053.043.043.040.539,086,408GBPLSE3.02
BS I POSligro Food Grp9.6. 17:37:1713.5413.7813.621.1986,056EURAEX13.46
BS I POSysco10.6. 00:30:00A--77.551.402,489,522USDNYQ76.48
BS I POTesco Rg9.6. 17:35:054.564.564.560.409,855,368GBPLSE4.54
BS I POVillars Holding9.6. 15:46:13585.00590.00595.000.005CHFSWX595.00
BS I POWasgau28.2. 14:06:1813.9015.2014.500.34218EURFRA8.80
BS I POWeis Markets10.6. 00:30:00A--79.26-0.53150,364USDNYQ79.68
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE