Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126712690,08
KB998,5999,50,66
PKN146146,020,88
Msft408,83409,1-0,67
Nokia12,55512,57-2,45
IBM279,16279,7-0,40
Mercedes-Benz Group AG48,3948,3950,08
PFE25,725,720,35
09.06.2026 15:34:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:04:07
XRP/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,55 0,10 0,03 79 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 14:04:07
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 00031,3731,432 20831,550,030,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,85
Denní maximum 31,85
Denní minimum 31,29
Předchozí závěr 31,52 08.06.2026
52-týdenní maximum 101,26 21.07.2025
52-týdenní minimum 29,89 05.06.2026
Dnešní objem (ks) 2 538 14:04
Dnešní objem 79 895,35 14:04
VWAP 31,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,5710,62-1,20sentiment_arrow
ETH/21SH open6,186,19-0,84sentiment_arrow
ASOL/21SH Open43,6243,66-1,79sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9220,070,48sentiment_arrow
BTC/AMUN open20,5820,59-2,08sentiment_arrow
HODL5/AMUN open9,669,70-0,54sentiment_arrow
HODL5/AMUN open8,908,93-1,08sentiment_arrow
PYTH/21SH open1,131,130,32sentiment_arrow
ETH/21SH open4,614,61-1,93sentiment_arrow
21SH open24,4724,50-3,89sentiment_arrow
ETH/21SH open5,345,35-0,79sentiment_arrow
UNI/21SH open3,313,33-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,675,693,32sentiment_arrow
POLY/21SH open0,710,72-6,04sentiment_arrow
AOPT/21SH open0,860,86-4,60sentiment_arrow
BTC/AMUN open20,5820,60-1,38sentiment_arrow
ETH/21SH open4,924,920,36sentiment_arrow
HODL5/AMUN open11,1911,20-1,35sentiment_arrow
BTC/AMUN open17,7917,80-2,91sentiment_arrow
ETH/AMUN open18,4018,41-1,50sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,8811,981,97sentiment_arrow
ALGO/21SH open0,780,78-0,44sentiment_arrow
BOLD/21SH open43,2543,310,00sentiment_arrow
LINK/21SH open8,048,06-1,71sentiment_arrow
BTC/21SH open14,8414,85-2,23sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,821,842,58sentiment_arrow
AADA/21SH open2,612,614,09sentiment_arrow
SUI/21SH open18,4718,53-2,21sentiment_arrow
HODLX/21SH open15,8815,94-2,14sentiment_arrow
UNI/21SH open3,823,850,04sentiment_arrow
BNB/AMUN open39,4239,511,38sentiment_arrow
BTC/AMUN open17,7817,810,35sentiment_arrow
Bitcoin/AMUN open7,157,18-0,78sentiment_arrow
Bitcoin/AMUN open8,278,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,8417,88-2,43sentiment_arrow
ETH/21SH open6,186,18-1,21sentiment_arrow
MOON/21Shares open8,398,420,26sentiment_arrow
AAVE/21SH open6,286,30-0,37sentiment_arrow
BTC/21SH open11,8011,82-1,10sentiment_arrow
DOT/21SH open0,470,47-1,46sentiment_arrow
AVAX/21SH open1,051,05-1,92sentiment_arrow
XRP/AMUN open31,3731,430,10sentiment_arrow
ETH/AMUN open15,9015,930,30sentiment_arrow
HODLV/21SH open18,4918,56-0,97sentiment_arrow
NEAR/21SH open5,425,450,23sentiment_arrow
ASOL/21SH Open37,6837,74-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,900,91-2,98sentiment_arrow
21SH open2,752,754,40sentiment_arrow
STX/21SH open1,621,64-3,04sentiment_arrow
LINK/21SH open6,946,97-0,93sentiment_arrow
HODL5/AMUN open9,679,68-2,14sentiment_arrow
BTC/AMUN open17,7917,800,00sentiment_arrow
AAVE/21SH open7,267,290,34sentiment_arrow
RENDER/21SH open3,393,42-2,49sentiment_arrow
XRP/AMUN open31,3631,432,97sentiment_arrow
POLY/21SH open0,660,6612,93sentiment_arrow
BTC/AMUN open16,3716,40-2,76sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,345,34-1,35sentiment_arrow
AVAX/21SH open1,051,05-1,07sentiment_arrow
KEYS/21Shares open19,0419,130,00sentiment_arrow
POLY/21SH open0,710,72-3,95sentiment_arrow
AARB/21SH open1,221,22-4,43sentiment_arrow
SUI/21SH open21,3721,430,00sentiment_arrow
POLY/21SH open0,830,83-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,624,651,12sentiment_arrow
ETH/21SH open6,186,191,53sentiment_arrow
HODLX/21SH open19,9820,01-2,22sentiment_arrow
BOLD/21SH open34,4234,490,13sentiment_arrow
TONN/21SH open6,696,73-12,62sentiment_arrow
AXLM/21SH open8,979,01-1,14sentiment_arrow
ASOL/21SH Open34,6734,762,88sentiment_arrow
BNB/AMUN open34,0534,161,11sentiment_arrow
ETH/AMUN open14,6414,66-1,03sentiment_arrow
AADA/21SH open3,023,030,73sentiment_arrow
XRP/AMUN open27,1127,17-1,73sentiment_arrow
09.06.2026 15:29:01

Graf online
Zdroj: Six Financial Information, BCPP