Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12641265-0.39
KB998.59990.71
PKN144.52144.54-0.12
Msft410.65411-0.18
Nokia12.8412.85-0.19
IBM279.57280.4-0.31
Mercedes-Benz Group AG48.30548.32-0.09
PFE25.6425.670.20
09/06/2026 12:06:00
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Expeditors (NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
163.44 1.87 3.00 1,901,907
Premarket09/06/2026 11:56:07
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- 160.55 165.70 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Expeditors - Transportation
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAeroports Paris9.6. 11:59:39105.30105.40105.30-0.1920,973EURPAR105.50
BS I POAIR France - KLM9.6. 12:00:0611.3511.3611.362.30385,271EURPAR11.10
BS I POAIR France-KLM Depository Receipt8.6. 23:20:00P--1.27-0.3528,131USDPNK1.27
BS I POAir China- ------HKDHKG4.28
BS I POAlaska Air Group9.6. 12:00:07P42.5046.6042.911.5970USDNYQ42.24
BS I POAP Moeller Unsp ADR8.6. 23:20:00P--13.63-1.16107,507USDPNK13.63
BS I POAPM Maersk9.6. 11:59:3417,585.0017,600.0017,585.00-0.652,707DKKCPH17,700.00
BS I POAPM Maersk9.6. 11:59:4617,070.0017,100.0017,080.00-0.411,218DKKCPH17,150.00
BS I POATC CARGO9.6. 11:38:1611.1011.6011.100.91215PLNWSE11.00
BS I POBeijing Airport- ------HKDHKG1.71
BS I POBollore Invest9.6. 11:58:395.515.525.520.82172,970EURPAR5.47
BS I POBraemar Shipping9.6. 10:20:372.282.432.31-0.65943GBPLSE2.36
BS I POCanadian Nat Rly- ------CADTOR168.70
BS I POCanadian Pacific Rg- ------CADTOR125.73
BS I POCathay Pac Air- ------HKDHKG12.55
BS I POCathay Pac Sp ADR8.6. 23:20:00P--7.99-1.203,751USDPNK7.99
BS I POCopa Hldgs9.6. 02:04:00P130.00206.54131.680.00227,469USDNYQ131.68
BS I POCOSCO Shp Uns ADR-H8.6. 23:20:00P--9.30-1.701,533USDPNK9.30
BS I POCOSTAMARE9.6. 02:04:00P8.2016.0915.770.00322,707USDNYQ15.77
BS I PODart Group9.6. 11:59:4312.7412.7612.741.8559,368GBPLSE12.51
BS I PODelta Air9.6. 11:32:39P78.5579.8279.201.273,028USDNYQ78.21
BS I PODeutsche Post9.6. 11:59:4152.4652.5052.481.39205,492EURGER51.76
BS I PODeutsche Post Depository Receipt8.6. 23:20:00P--29.76-0.13933,207USDPNK29.76
BS I PODiana Shipping9.6. 11:16:24P2.292.352.350.0064USDNYQ2.35
BS I POEasyJet9.6. 12:00:504.704.704.700.79971,168GBPLSE4.66
BS I POEasyJet Depository Receipt8.6. 23:20:00P--6.30-2.1741,117USDPNK6.30
BS I POFedex Corp9.6. 11:26:56P320.00337.00327.37-0.8629USDNYQ330.22
BS I POFinnair Rg9.6. 11:05:394.164.184.160.1450,324EURHEL4.16
BS I POFirstgroup9.6. 12:00:061.661.671.660.1820,334GBPLSE1.66
BS I POFlughafen Zuerich N9.6. 11:38:09228.60228.80229.00-0.092,039CHFSWX229.20
BS I POFraport9.6. 11:53:4367.4067.5067.350.4522,517EURGER67.05
BS I POGroupe Eurotunne9.6. 11:49:3318.4518.4618.46-0.1174,317EURPAR18.48
BS I POGrupo Aeroportua Depository Receipt9.6. 02:04:00P90.24352.11224.490.0088,501USDNYQ224.49
BS I POHamburger Hafen8.6. 17:35:3221.6021.8021.700.00764EURGER21.70
BS I POHeartland Expr9.6. 11:40:13P16.0516.5716.230.31292USDNSQ16.18
BS I POCH Robinson WW9.6. 02:00:00P121.91200.00188.140.001,156,341USDNSQ188.14
BS I POIAG9.6. 12:00:244.174.174.170.531,879,337GBPLSE4.15
BS I POJB Hunt Trans9.6. 02:00:00P257.30301.50288.170.001,360,042USDNSQ288.17
BS I POJetBlue Airways9.6. 11:32:53P4.774.884.760.001,001USDNSQ4.76
BS I POJinhui Shipping- ------NOKOSL6.24
BS I POKirby9.6. 02:04:00P58.72225.19141.630.00346,461USDNYQ141.63
BS I POLandstar Sys9.6. 02:00:00P92.41-225.370.00489,151USDNSQ225.37
BS I POLufthansa9.6. 12:00:108.298.298.290.121,494,694EURGER8.28
BS I POLufthansa Depository Receipt8.6. 23:20:00P--9.55-1.4476,103USDPNK9.55
BS I POMarten Transport9.6. 11:13:34P17.9528.6018.301.1655USDNSQ18.09
BS I POMeilan Airport- ------HKDHKG4.69
BS I POMobico Group9.6. 11:48:420.210.220.21-0.09120,124GBPLSE.22
BS I POMueller-Lila Log2.3. 17:28:007.908.108.00-1.25546EURGER4.76
BS I PONORDEN9.6. 11:58:14310.80311.80310.80-1.7114,517DKKCPH316.20
BS I PONorfolk Southern9.6. 02:04:00P143.00490.20309.930.001,151,669USDNYQ309.93
BS I PONorwegian Air- ------NOKOSL13.99
BS I POOdfjell Asa- ------NOKOSL111.60
BS I POOdfjell Asa- ------NOKOSL109.80
BS I POOld Dominion9.6. 11:30:29P229.00253.41247.040.0129USDNSQ247.01
BS I POOsterr. Post9.6. 11:23:0033.0031.8532.050.312,749EURVIE31.95
BS I POPOSTNL9.6. 11:58:570.960.970.970.26345,659EURAEX.96
BS I POQantas Airways- ------AUDASX9.19
BS I PORyder System Inc9.6. 02:04:00P239.32424.97270.940.00305,274USDNYQ270.94
BS I POSafe Bulkers9.6. 02:04:00P5.857.296.480.00570,981USDNYQ6.48
BS I POSaia9.6. 11:28:18P476.83764.28483.940.686USDNSQ480.68
BS I POSignaux Girod9.6. 09:28:5016.7017.0517.00-2.02209EURPAR17.35
BS I POSichuan Express- ------HKDHKG5.10
BS I POSixt AG9.6. 11:57:0572.3572.5072.50-1.023,849EURGER73.25
BS I POSixt Preferred Stock9.6. 11:58:4460.7060.9060.80-0.6511,309EURGER61.20
BS I POSkywest Inc9.6. 02:00:00P82.8887.0083.550.00541,729USDNSQ83.55
BS I POSngpr Arln Unsp ADR8.6. 23:20:00P--10.74-0.56188,883USDPNK10.74
BS I POSouthwest Air9.6. 11:33:17P41.2542.5341.330.7653USDNYQ41.02
BS I POStef Tfe9.6. 11:29:03119.20119.80119.20-0.50406EURPAR119.80
BS I POTrans Polonia9.6. 11:58:2413.0013.1513.15-2.239,251PLNWSE13.45
BS I POUnion Pacific9.6. 11:45:44P261.27291.00268.670.004USDNYQ268.67
BS I POUnited Parcel9.6. 11:34:47P107.60109.00108.200.461,293USDNYQ107.70
BS I POVienna Intl Airport9.6. 10:59:0448.8049.3048.80-2.79972EURVIE50.20
BS I POVopak9.6. 11:54:0945.7445.8045.74-0.178,872EURAEX45.82
BS I POWerner Entprise9.6. 12:00:46P44.1570.8244.700.43545USDNSQ44.51
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE