Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft402,88402,98-2,14
Nokia-7,42
IBM276,23276,48-1,63
Mercedes-Benz Group AG47,705-1,34
PFE25,5825,59-0,14
09.06.2026 17:46:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 17:46:51
ACE (ACE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
325,90 1,25 4,02 92 310 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ACE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 17:46:51325,77326,08325,901,25408 509USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:35:0233,3833,7033,380,91493 657GBPLSE33,08
NP I PoOAFLAC Inc9.6. 17:46:58115,39115,41115,420,16638 156USDNYQ115,24
NP I PoOAllianz9.6. 17:35:17-377,90377,901,02523 874EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 17:46:27217,64217,97217,871,32328 084USDNYQ215,02
NP I PoOAmer Intl Group9.6. 17:46:5774,4474,4674,450,471 058 664USDNYQ74,10
NP I PoOAmerican Finl9.6. 17:46:23132,54132,86132,701,24142 068USDNYQ131,07
NP I PoOAMERISAFE9.6. 17:46:5931,6231,6831,640,4845 712USDNSQ31,49
NP I PoOArch Capital Gp9.6. 17:46:5890,2890,3490,310,78974 087USDNSQ89,61
NP I PoOArthur J Gallag9.6. 17:46:33217,04217,38217,212,21345 137USDNYQ212,52
NP I PoOAssurant9.6. 17:37:03249,11249,76249,51-1,0078 488USDNYQ252,02
NP I PoOAssured Guaranty9.6. 17:46:4875,1175,3075,110,3948 393USDNYQ74,82
NP I PoOAviva Rg9.6. 17:35:156,076,236,07-0,564 148 342GBPLSE6,11
NP I PoOAxa SA9.6. 17:38:2340,1540,4040,171,183 503 450EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 17:42:45--46,341,4742 877USDPNK45,67
NP I PoOAXIS Capital9.6. 17:46:2997,5797,7997,651,50164 506USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 17:40:38733 081,02733 400,00734 089,781,0286USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 17:46:1859,1359,1859,161,99684 122USDNYQ58,00
NP I PoOCincinnati Fin9.6. 17:44:38163,73164,03163,840,9895 376USDNSQ162,25
NP I PoOCitizens9.6. 17:43:175,235,415,330,4710 835USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 17:46:3143,7243,8043,791,1367 599USDNYQ43,30
NP I PoOCNO Finan9.6. 17:45:5248,5348,5848,561,18121 210USDNYQ47,99
NP I PoOCrawford9.6. 17:37:4010,9611,0511,003,0037 484USDNYQ10,68
NP I PoOCrawford9.6. 16:51:5710,2610,6010,576,66475USDNYQ9,91
NP I PoODonegal Group9.6. 17:37:3317,2717,3117,331,4610 876USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 17:43:2745,7545,8445,790,4435 478USDNYQ45,59
NP I PoOErie Indemnity9.6. 17:43:27228,05229,50229,032,3626 748USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 17:46:5266,1166,2066,121,46252 281USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 17:45:438,678,688,681,11667 493USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 17:29:36--43,771,3951 030USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:35:01-228,20228,201,33146 593EURGER225,20
NP I PoOHanover Insurnce9.6. 17:45:55193,47193,86193,701,4871 883USDNYQ190,87
NP I PoOHansard Global9.6. 17:35:010,480,570,54-0,9215 434GBPLSE,55
NP I PoOHilltop Holdings9.6. 17:46:3837,5637,6137,571,1044 273USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:35:242,692,722,70-0,1113 466 450GBPLSE2,70
NP I PoOLincoln National9.6. 17:46:5834,8234,8434,83-0,63228 731USDNYQ35,05
NP I PoOLoews9.6. 17:46:29106,72106,87106,790,77110 045USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 17:46:331 810,001 814,931 812,470,9216 302USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 17:46:35165,09165,30165,201,65448 184USDNYQ162,52
NP I PoOMBIA9.6. 17:44:486,056,076,052,3767 540USDNYQ5,91
NP I PoOMercury General9.6. 17:41:56101,70102,16101,950,9042 022USDNYQ101,04
NP I PoOMetLife9.6. 17:46:4084,6884,7384,710,391 294 571USDNYQ84,38
NP I PoOMunich Re9.6. 17:38:21-456,20456,201,63322 973EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 17:46:2837,9437,9837,971,12320 110USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 17:44:46--14,47-0,40185 228USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 17:46:51269,34270,12269,802,5886 242USDNYQ263,01
NP I PoOProAssurance Cp9.6. 17:46:4224,7224,7324,730,22156 240USDNYQ24,67
NP I PoOProgressive9.6. 17:46:36200,69200,88200,790,26614 331USDNYQ200,26
NP I PoOPrudential9.6. 17:35:199,169,199,16-4,2210 062 036GBPLSE9,56
NP I PoOPrudential Finl9.6. 17:46:33102,77102,92102,85-0,84354 428USDNYQ103,72
NP I PoOPZU9.6. 17:03:0864,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 17:43:29203,51204,12203,811,2978 581USDNYQ201,21
NP I PoORenaissanceRe9.6. 17:44:33284,77285,33285,061,0591 586USDNYQ282,11
NP I PoOSafety Insurance9.6. 17:43:3070,6871,3870,821,4543 613USDNSQ69,81
NP I PoOSampo Rg-A9.6. 16:29:418,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:35:2030,1030,6430,160,00382 191EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:35:022,322,352,32-1,783 489 731GBPLSE2,36
NP I PoOStewart Info Svc9.6. 17:39:2166,2266,7066,612,3837 376USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20840,00850,00844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52--118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 17:46:29129,06129,21129,151,22478 365USDNYQ127,59
NP I PoOTravlrs9.6. 17:45:50299,85300,13300,001,10255 714USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 17:46:4887,8387,8987,860,97409 799USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 17:03:4343,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 17:46:492 000,152 009,942 009,93-0,687 714USDNYQ2 023,70
NP I PoOWR Berkley9.6. 17:46:5567,2867,3467,310,84462 995USDNYQ66,75
NP I PoOZurich Financial9.6. 17:39:20555,00558,40554,601,09205 202CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 17:38:03--34,961,5988 155USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP