Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812700,08
KB999999,50,76
PKN145,12145,140,29
Msft410,05410,2-0,41
Nokia12,6912,705-1,40
IBM279,37280,29-0,50
Mercedes-Benz Group AG48,3548,3650,02
PFE25,6725,690,21
09.06.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 15:36:16
Ceragon Networks (CRNT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,71 4,40 0,11 1 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ceragon Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 15:02:4923,0023,1023,000,00417EURGER23,00
NP I PoOAgilent Tech9.6. 14:59:27P133,10134,25134,221,162 602USDNYQ132,69
NP I PoOApator9.6. 15:09:5626,0526,1026,104,407 300PLNWSE25,00
NP I PoOAPLISENS9.6. 12:23:1617,7518,2517,900,2815PLNWSE17,85
NP I PoOApple Inc.9.6. 15:09:52P300,23300,50300,55-0,33623 925USDNSQ301,54
NP I PoOAscom Holding9.6. 15:09:026,526,576,571,3939 162CHFSWX6,48
NP I PoOAT & S Austria T9.6. 13:59:183 506,003 514,003 532,007,23176CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 15:05:578,598,638,62-0,0619 952EURBRU8,62
NP I PoOBasler AG9.6. 15:00:0926,4526,6026,60-1,308 098EURGER26,95
NP I PoOCalix Netwrks9.6. 14:35:32P36,7438,7038,403,0048USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 15:09:49226,40226,50226,50-0,26148 724PLNWSE227,10
NP I PoOCisco Systems9.6. 15:08:36P124,07124,54124,300,1246 829USDNSQ124,15
NP I PoOCognex Corp9.6. 15:01:24P62,5063,3962,390,006 529USDNSQ62,39
NP I PoODaktronics Inc9.6. 2:00:00P17,4220,0319,460,00303 894USDNSQ19,46
NP I PoODigi Intl9.6. 14:59:32P56,0068,2868,281,55342USDNSQ67,24
NP I PoOEchoStar Holding9.6. 15:09:49P117,60118,00118,321,4678 190USDNSQ116,62
NP I PoOERICSSON9.6. 15:10:01114,10114,15114,10-4,042 721 397SEKSTO118,90
NP I PoOERICSSON9.6. 15:09:26115,80116,00116,00-4,2918 910SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 15:02:3929,8529,9529,950,5015 891EURBRU29,80
NP I PoOF5 Networks9.6. 14:50:21P398,00410,00400,911,19251USDNSQ396,19
NP I PoOFiltronic9.6. 15:09:133,653,753,74-4,121 380 411GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt9.6. 14:04:59P--10,851,11305 448USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt9.6. 14:00:04P--31,02-3,54396 116USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 15:09:51P279,37280,29279,42-0,5095 489USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 15:06:57P251,30260,00256,120,20163USDNSQ255,60
NP I PoOIntrol9.6. 13:15:447,847,947,940,25264PLNWSE7,92
NP I PoOItron9.6. 14:15:44P78,7584,3578,75-3,73157USDNSQ81,80
NP I PoOJenoptik Rg9.6. 15:09:1944,2044,3044,240,6485 003EURGER43,96
NP I PoOKapsch TrafficCo9.6. 14:51:005,325,405,40-2,531 077EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt9.6. 14:17:16P--64,061,89111 388USDPNK62,87
NP I PoOLPKF9.6. 15:02:4121,1021,3021,300,95104 017EURGER21,10
NP I PoOMotorola9.6. 14:57:45P401,75418,85407,000,0586USDNYQ406,80
NP I PoOm-u-t AG9.6. 15:06:5420,9021,2021,005,2629 349EURGER19,95
NP I PoONapco9.6. 11:58:23P34,0035,8231,70-9,45102USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 14:44:55P6,158,306,88-0,7212USDNYQ6,93
NP I PoONeopost9.6. 14:38:1612,6812,7212,700,0010 408EURPAR12,70
NP I PoONetApp9.6. 15:00:35P170,50179,88176,003,341 856USDNSQ170,31
NP I PoONetGear9.6. 2:00:00P23,5025,9725,200,00431 521USDNSQ25,20
NP I PoONokia Oyj9.6. 15:11:42300,95306,95306,40-0,52512CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 15:02:4212,3512,6012,60-1,9511 924PLNWSE12,85
NP I PoOOPTeam9.6. 11:07:276,806,856,850,74400PLNWSE6,80
NP I PoOOption9.6. 14:45:216,386,626,382,90780EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 14:47:07P13,7114,3913,753,515 449USDNYQ13,28
NP I PoOParrot9.6. 15:04:3910,2610,3010,260,5920 629EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 15:09:52P225,70226,29226,003,78595 385USDNSQ217,77
NP I PoORadware9.6. 14:34:22P25,7731,0528,00-1,58353USDNSQ28,45
NP I PoORenishaw9.6. 15:05:3251,5051,6051,55-0,4812 888GBPLSE51,80
NP I PoOS&T AG9.6. 15:07:2223,2423,2823,240,6944 768EURGER23,08
NP I PoOS4E9.6. 12:16:2845,0046,6045,00-4,265PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt8.6. 23:20:00P--9,181,3820 935USDPNK9,18
NP I PoOSonel9.6. 13:34:2014,6014,7014,600,34148PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 15:09:21P8,959,049,030,81440USDNSQ8,96
NP I PoOSynaptics9.6. 15:09:25P139,00142,45141,153,791 376USDNSQ136,00
NP I PoOTDK Depository Receipt8.6. 23:20:00P--23,97-1,67164 007USDPNK23,97
NP I PoOTKH Group9.6. 15:05:0643,6843,7843,70-0,1812 668EURAEX43,78
NP I PoOWestern Digital9.6. 15:09:51P541,96542,13542,002,8696 578USDNSQ526,93
NP I PoOXaar PLC9.6. 14:29:001,371,401,37-5,529 182GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 15:05:20P235,00239,56235,000,84663USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP