Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631265-0,32
KB996,5998,50,50
PKN144,34144,36-0,22
Msft410,58411,260,00
Nokia12,6112,62-2,18
IBM278,74280,70,00
Mercedes-Benz Group AG48,40548,420,13
PFE25,6525,670,00
09.06.2026 10:05:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
DXP Enterprises (DXPE.O, NASDAQ Cons)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
160,12 1,73 2,72 114 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DXP Enterprises - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.6. 2:00:00P3,155,204,420,00339 334USDNSQ4,42
NP I PoOAbercrombie9.6. 2:04:00P--79,525,551 383 895USDNYQ79,52
NP I PoOAmazon com Inc9.6. 2:00:00P245,50245,90245,220,0033 899 525USDNSQ245,22
NP I PoOAsos PLC9.6. 10:00:102,872,892,880,7047 771GBPLSE2,86
NP I PoOBest Buy9.6. 2:04:00P73,8474,5074,170,003 936 939USDNYQ74,17
NP I PoOBuckle Inc9.6. 2:04:00P44,2945,2244,600,00401 851USDNYQ44,60
NP I PoOCarphone Ware9.6. 10:00:091,521,521,520,93224 751GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR179,13
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends9.6. 2:00:00P43,3061,9743,600,0072 162USDNSQ43,60
NP I PoODelko9.6. 9:02:225,985,996,000,179PLNWSE5,99
NP I PoODicks Sporting9.6. 2:04:00P175,00-213,380,00976 863USDNYQ213,38
NP I PoOD'Ieteren9.6. 9:57:57159,60159,90159,40-0,938 729EURBRU160,90
NP I PoODillard's9.6. 2:04:00P500,00-612,080,00127 102USDNYQ612,08
NP I PoODollar General9.6. 2:04:00P101,90107,10106,820,003 425 753USDNYQ106,82
NP I PoODollar Tree9.6. 2:00:00P106,35110,00107,690,002 216 841USDNSQ107,69
NP I PoODufry9.6. 9:57:5247,4047,5047,400,7720 614CHFSWX47,04
NP I PoOE-KIOSK8.6. 18:00:490,460,490,490,0055PLNWSE,49
NP I PoOENEL/DZB 26- -99,77101,77-0,01-EURFRA99,76
NP I PoOExpedia9.6. 2:00:00P--225,90-1,301 275 752USDNSQ225,90
NP I PoOFAST RETAILING Depository Receipt8.6. 23:20:00P--50,124,37272 304USDPNK50,12
NP I PoOFielmann9.6. 9:57:3141,5041,6041,500,616 926EURGER41,25
NP I PoOFive Below Inc9.6. 2:00:00P--186,49-2,092 024 492USDNSQ186,49
NP I PoOGamestop9.6. 2:04:00P22,1122,3022,260,005 115 505USDNYQ22,26
NP I PoOGap Inc9.6. 2:04:00P21,2521,7821,290,006 230 114USDNYQ21,29
NP I PoOGEMZ Crp8.6. 23:20:00P--0,00-33,337 500 000USDPNK,00
NP I PoOGenuine Parts Co9.6. 2:04:00P91,95102,6997,070,001 374 825USDNYQ97,07
NP I PoOHennes & Mauritz9.6. 9:59:20165,80165,90166,051,37233 837SEKSTO163,80
NP I PoOHennes Unsp ADR8.6. 23:20:00P--3,41-1,39127 665USDPNK3,41
NP I PoOHome Depot9.6. 2:04:00P309,16312,26309,710,004 381 815USDNYQ309,71
NP I PoOHornbach Holding9.6. 9:47:3776,4076,8076,700,521 191EURGER76,30
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place9.6. 2:00:00P3,464,493,700,00265 947USDNSQ3,70
NP I PoOINBOOK9.6. 9:46:400,440,460,460,881 030PLNWSE,45
NP I PoOInditex- ------EURMCE54,56
NP I PoOInchcape9.6. 9:57:208,138,158,130,0612 030GBPLSE8,13
NP I PoOInter Cars9.6. 9:57:10806,00811,00809,000,12165PLNWSE808,00
NP I PoOIntersport Pols9.6. 9:00:010,380,380,380,001PLNWSE,38
NP I PoOJD Sports Fsn Rg9.6. 9:59:040,850,850,851,46509 966GBPLSE,84
NP I PoOKaren Notebook8.6. 18:01:260,260,250,250,791 727PLNWSE,25
NP I PoOKering SA9.6. 10:00:36253,40253,50253,351,7522 317EURPAR249,00
NP I PoOKering SA Unsp ADR8.6. 23:20:00P--28,611,13723 959USDPNK28,61
NP I PoOKingfisher9.6. 10:00:202,832,832,831,36201 499GBPLSE2,79
NP I PoOKingfisher Sp ADR8.6. 23:20:00P--7,46-1,45109 956USDPNK7,46
NP I PoOKohl's9.6. 2:04:00P16,0016,2216,220,005 896 634USDNYQ16,22
NP I PoOKomputronik9.6. 9:05:255,956,006,04-0,4913PLNWSE6,07
NP I PoOLKQ Corp9.6. 2:00:00P20,1129,5025,060,003 223 322USDNSQ25,06
NP I PoOLowe's9.6. 2:04:00P208,00212,25207,970,002 343 322USDNYQ207,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.6. 2:04:00P22,2022,7222,260,005 358 405USDNYQ22,26
NP I PoOMarineMax9.6. 2:04:00P32,97-33,060,00209 511USDNYQ33,06
NP I PoOMarks & Spencer9.6. 9:59:113,623,633,631,26312 630GBPLSE3,58
NP I PoOMothercare8.6. 17:45:450,010,010,010,00309 614GBPLSE,01
NP I PoONetflix Inc9.6. 2:00:00P82,4582,6482,640,0033 056 689USDNSQ82,64
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT9.6. 9:59:41136,45136,60136,550,527 083GBPLSE135,85
NP I PoOOcado Group9.6. 10:00:282,042,052,04-0,29176 820GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.6. 2:00:00P1,612,091,700,00122 942USDNSQ1,70
NP I PoOPolaris IT Group8.6. 18:00:470,300,310,300,0035 884PLNWSE,30
NP I PoORent-A-Center9.6. 2:00:00P16,8019,1718,750,00676 967USDNSQ18,75
NP I PoORoss Stores9.6. 2:00:00P208,15235,45227,420,003 063 707USDNSQ227,42
NP I PoOSally B9.6. 2:04:00P12,6212,8612,690,001 479 592USDNYQ12,69
NP I PoOSherwin-Williams9.6. 2:04:00P297,00310,68299,550,002 441 970USDNYQ299,55
NP I PoOSignet Jewel9.6. 2:04:00P-94,0084,560,00698 342USDNYQ84,56
NP I PoOSports Direct9.6. 9:53:567,537,597,581,20994GBPLSE7,49
NP I PoOTakkt8.6. 17:35:21-2,422,390,0017 946EURGER2,39
NP I PoOTarget9.6. 2:04:00P123,00124,50123,970,002 846 460USDNYQ123,97
NP I PoOTJX Cos Inc9.6. 2:04:00P152,50161,06159,750,007 124 075USDNYQ159,75
NP I PoOTractor Supply9.6. 2:00:00P--30,141,2110 488 230USDNSQ30,14
NP I PoOTripAdvisor Ord Shs When Issued9.6. 2:00:00P11,6512,3911,810,003 660 193USDNSQ11,81
NP I PoOUlta Salon9.6. 2:00:00P--462,80-0,91589 942USDNSQ462,80
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters9.6. 2:00:00P71,38100,8071,880,001 019 338USDNSQ71,88
NP I PoOZumiez9.6. 2:00:00P15,0021,0018,830,00380 308USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP