Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127312770,32
KB998,5999,50,76
PKN144,981450,19
Msft411,3411,59-0,10
Nokia12,7812,785-0,74
IBM279,4279,8-0,44
Mercedes-Benz Group AG48,44548,4550,20
PFE25,6725,690,27
09.06.2026 13:08:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
eHealth (EHTH.O, NASDAQ Cons)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,68 -2,89 -0,05 425 460
Premarket09.06.2026 12:51:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,77 1,60 1,82 5,36 0,09 37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eHealth - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 13:00:13P317,00321,88321,880,00233USDNYQ321,88
NP I PoOAdmiral Group9.6. 12:59:1133,6033,6233,621,6364 274GBPLSE33,08
NP I PoOAFLAC Inc9.6. 2:04:00P114,03118,35115,240,002 676 854USDNYQ115,24
NP I PoOAllianz9.6. 13:02:43380,50380,60380,601,74155 017EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 13:00:36P208,98221,00215,020,0028USDNYQ215,02
NP I PoOAmer Intl Group9.6. 12:16:45P74,3575,0074,350,341 226USDNYQ74,10
NP I PoOAmerican Finl9.6. 2:04:00P127,50133,42131,070,00471 389USDNYQ131,07
NP I PoOAMERISAFE9.6. 2:00:00P31,3431,8231,490,00446 621USDNSQ31,49
NP I PoOArch Capital Gp9.6. 2:00:00P89,5291,1989,610,001 804 201USDNSQ89,61
NP I PoOArthur J Gallag9.6. 13:00:00P213,60216,70216,001,64321USDNYQ212,52
NP I PoOAssurant9.6. 2:04:00P101,96397,31252,020,00621 882USDNYQ252,02
NP I PoOAssured Guaranty9.6. 2:04:00P74,2975,7974,820,00389 931USDNYQ74,82
NP I PoOAviva Rg9.6. 13:02:436,136,136,130,46724 811GBPLSE6,11
NP I PoOAxa SA9.6. 13:02:4640,3840,3940,391,74544 341EURPAR39,70
NP I PoOAxa SA Depository Receipt8.6. 23:20:00P--45,670,91118 759USDPNK45,67
NP I PoOAXIS Capital9.6. 12:38:48P92,99101,0096,870,69121USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 2:04:00P713 373,04731 000,00726 685,000,00206USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 2:04:00P57,5860,0358,000,003 015 108USDNYQ58,00
NP I PoOCincinnati Fin9.6. 2:00:00P150,00169,00162,250,00472 109USDNSQ162,25
NP I PoOCitizens9.6. 13:00:01P4,705,905,503,77143USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 2:04:00P41,0044,7343,300,00400 556USDNYQ43,30
NP I PoOCNO Finan9.6. 2:04:00P47,9048,2047,990,00665 234USDNYQ47,99
NP I PoOCrawford9.6. 2:04:00P8,8712,719,910,007 337USDNYQ9,91
NP I PoOCrawford9.6. 2:04:00P4,2817,0810,680,0042 738USDNYQ10,68
NP I PoODonegal Group9.6. 11:29:49P17,0119,8918,005,393USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 2:04:00P18,2446,6845,590,00260 903USDNYQ45,59
NP I PoOErie Indemnity9.6. 11:50:59P219,00245,00223,50-0,11128USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 2:04:00P63,5866,0465,170,001 164 115USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 12:58:24P8,548,958,580,0012USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt8.6. 23:20:00P--43,17-0,3266 045USDPNK43,17
NP I PoOHannover Rueckv9.6. 13:02:23226,40226,80226,600,6230 074EURGER225,20
NP I PoOHanover Insurnce9.6. 13:00:04P185,76303,48192,160,6824USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,520,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 2:04:00P28,0039,1337,160,00210 475USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 13:02:402,732,732,731,004 191 445GBPLSE2,70
NP I PoOLincoln National9.6. 2:04:00P34,8835,4935,050,001 262 438USDNYQ35,05
NP I PoOLoews9.6. 11:44:42P105,49109,00105,970,00195USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 13:00:03P1 780,631 834,991 795,00-0,061USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 2:04:00P162,00170,89162,520,002 364 486USDNYQ162,52
NP I PoOMBIA9.6. 2:04:00P5,667,005,910,00308 520USDNYQ5,91
NP I PoOMercury General9.6. 2:04:00P90,01105,00101,040,00304 708USDNYQ101,04
NP I PoOMetLife9.6. 13:00:03P80,2785,2584,28-0,124USDNYQ84,38
NP I PoOMunich Re9.6. 13:02:46452,40452,60452,500,8072 547EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00121,50119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 2:04:00P36,3638,3937,550,001 191 572USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.6. 23:20:00P--14,531,82200 821USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 12:31:01P253,00281,74263,000,009USDNYQ263,01
NP I PoOProAssurance Cp9.6. 2:04:00P16,0024,9824,670,00369 517USDNYQ24,67
NP I PoOProgressive9.6. 12:05:28P196,45204,70200,00-0,13169USDNYQ200,26
NP I PoOPrudential9.6. 13:02:119,459,459,45-1,211 772 086GBPLSE9,56
NP I PoOPrudential Finl9.6. 13:02:07P101,00103,49103,43-0,281 846USDNYQ103,72
NP I PoOPZU9.6. 13:02:4064,0064,0264,021,39403 585PLNWSE63,14
NP I PoOReinsurance Grop9.6. 2:04:00P80,88212,00201,210,00285 756USDNYQ201,21
NP I PoORenaissanceRe9.6. 13:01:22P272,24322,67280,82-0,465USDNYQ282,11
NP I PoOSafety Insurance9.6. 2:00:00P64,94110,9969,810,00112 838USDNSQ69,81
NP I PoOSampo Rg-A9.6. 12:07:208,968,968,960,88600 969EURHEL8,88
NP I PoOScor9.6. 13:02:4730,3430,3830,360,6664 996EURPAR30,16
NP I PoOStandard Life Rg9.6. 13:00:592,412,412,412,03867 037GBPLSE2,36
NP I PoOStewart Info Svc9.6. 2:04:00P26,03104,0965,060,00246 212USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 13:02:43845,60846,00845,800,887 508CHFVTX838,40
NP I PoOSwiss Re9.6. 13:02:43118,50118,55118,500,34118 381CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 2:04:00P87,16131,22127,590,001 872 607USDNYQ127,59
NP I PoOTravlrs9.6. 13:00:12P292,00304,99296,730,0076USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27426,20428,60417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 2:04:00P69,3088,2287,020,001 423 162USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 13:01:021 462,001 466,001 466,002,16981CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 13:01:5044,1544,2044,200,116 590PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 12:37:02P809,482 179,162 025,680,10277USDNYQ2 023,70
NP I PoOWR Berkley9.6. 11:02:44P65,2269,6967,671,38175USDNYQ66,75
NP I PoOZurich Financial9.6. 13:00:28558,40558,60558,601,8242 800CHFVTX548,60
NP I PoOZurich Insur Sp ADR8.6. 23:20:00P--34,41-0,58171 424USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP