Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,39
KB998,59990,71
PKN144,5144,52-0,15
Msft411411,15-0,17
Nokia12,8412,85-0,23
IBM279,57280,4-0,33
Mercedes-Benz Group AG48,28548,3-0,12
PFE25,6425,670,12
09.06.2026 12:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
eHealth (EHTH.O, NASDAQ Cons)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,68 -2,89 -0,05 425 460
Premarket09.06.2026 11:56:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,81 1,60 1,81 7,74 0,13 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eHealth - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 11:35:38P317,00330,00322,850,306USDNYQ321,88
NP I PoOAdmiral Group9.6. 11:54:3433,6433,6633,641,6954 411GBPLSE33,08
NP I PoOAFLAC Inc9.6. 2:04:00P113,10119,89115,240,002 676 854USDNYQ115,24
NP I PoOAllianz9.6. 11:56:22379,90380,10380,001,58120 581EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 11:47:51P208,98222,94215,040,0123USDNYQ215,02
NP I PoOAmer Intl Group9.6. 11:56:27P74,3575,0074,530,5823USDNYQ74,10
NP I PoOAmerican Finl9.6. 2:04:00P52,69206,63131,070,00471 389USDNYQ131,07
NP I PoOAMERISAFE9.6. 2:00:00P31,3731,8231,490,00446 621USDNSQ31,49
NP I PoOArch Capital Gp9.6. 2:00:00P88,3891,1989,610,001 804 201USDNSQ89,61
NP I PoOArthur J Gallag9.6. 2:04:00P213,60216,70212,520,001 902 139USDNYQ212,52
NP I PoOAssurant9.6. 2:04:00P101,96397,31252,020,00621 882USDNYQ252,02
NP I PoOAssured Guaranty9.6. 2:04:00P74,2975,7974,820,00389 931USDNYQ74,82
NP I PoOAviva Rg9.6. 11:57:356,126,136,130,33554 895GBPLSE6,11
NP I PoOAxa SA9.6. 11:57:3940,2440,2540,241,36315 625EURPAR39,70
NP I PoOAxa SA Depository Receipt8.6. 23:20:00P--45,670,91118 759USDPNK45,67
NP I PoOAXIS Capital9.6. 11:57:14P92,9996,8995,62-0,61111USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 2:04:00P699 500,00731 000,00726 685,000,00206USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 2:04:00P57,5867,7558,000,003 015 108USDNYQ58,00
NP I PoOCincinnati Fin9.6. 2:00:00P150,12173,00162,250,00472 109USDNSQ162,25
NP I PoOCitizens9.6. 11:54:38P2,128,425,595,47125USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 2:04:00P40,7544,3443,300,00400 556USDNYQ43,30
NP I PoOCNO Finan9.6. 2:04:00P47,9048,2047,990,00665 234USDNYQ47,99
NP I PoOCrawford9.6. 2:04:00P4,2817,0810,680,0042 738USDNYQ10,68
NP I PoOCrawford9.6. 2:04:00P8,8712,719,910,007 337USDNYQ9,91
NP I PoODonegal Group9.6. 11:29:49P16,8620,0018,005,393USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 2:04:00P18,2446,6845,590,00260 903USDNYQ45,59
NP I PoOErie Indemnity9.6. 11:50:59P200,60355,74223,50-0,11128USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 2:04:00P26,6866,0465,170,001 164 115USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 11:48:31P8,569,058,580,005USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt8.6. 23:20:00P--43,17-0,3266 045USDPNK43,17
NP I PoOHannover Rueckv9.6. 11:56:33227,00227,40227,200,8924 607EURGER225,20
NP I PoOHanover Insurnce9.6. 2:04:00P185,76303,48190,870,00324 695USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,520,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 2:04:00P37,0559,0137,160,00210 475USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 11:57:382,722,732,730,893 394 703GBPLSE2,70
NP I PoOLincoln National9.6. 2:04:00P34,8236,0035,050,001 262 438USDNYQ35,05
NP I PoOLoews9.6. 11:44:42P104,92169,55105,970,00195USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 2:04:00P1 707,001 834,991 795,990,0060 166USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 2:04:00P162,00170,89162,520,002 364 486USDNYQ162,52
NP I PoOMBIA9.6. 2:04:00P5,669,385,910,00308 520USDNYQ5,91
NP I PoOMercury General9.6. 2:04:00P90,00130,00101,040,00304 708USDNYQ101,04
NP I PoOMetLife9.6. 11:29:59P80,2385,2584,380,003USDNYQ84,38
NP I PoOMunich Re9.6. 11:57:35454,10454,30454,201,1855 735EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00122,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 2:04:00P25,0038,4637,550,001 191 572USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.6. 23:20:00P--14,531,82200 821USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 2:04:00P221,00412,53263,010,00175 969USDNYQ263,01
NP I PoOProAssurance Cp9.6. 2:04:00P16,0024,9824,670,00369 517USDNYQ24,67
NP I PoOProgressive9.6. 2:04:00P196,44204,70200,260,001 932 501USDNYQ200,26
NP I PoOPrudential9.6. 11:56:499,529,529,52-0,461 456 230GBPLSE9,56
NP I PoOPrudential Finl9.6. 11:38:26P100,57104,00103,63-0,0928USDNYQ103,72
NP I PoOPZU9.6. 11:57:3863,9063,9263,901,20333 351PLNWSE63,14
NP I PoOReinsurance Grop9.6. 2:04:00P81,41315,39201,210,00285 756USDNYQ201,21
NP I PoORenaissanceRe9.6. 2:04:00P269,98322,67282,110,00290 837USDNYQ282,11
NP I PoOSafety Insurance9.6. 2:00:00P64,94110,9969,810,00112 838USDNSQ69,81
NP I PoOSampo Rg-A9.6. 11:02:028,978,978,970,97486 982EURHEL8,88
NP I PoOScor9.6. 11:55:4430,3830,4230,420,8655 984EURPAR30,16
NP I PoOStandard Life Rg9.6. 11:56:382,422,422,422,29761 102GBPLSE2,36
NP I PoOStewart Info Svc9.6. 2:04:00P26,03104,0965,060,00246 212USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 11:55:36846,20846,60846,600,986 150CHFVTX838,40
NP I PoOSwiss Re9.6. 11:55:12118,75118,85118,850,64101 126CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 2:04:00P117,00131,22127,590,001 872 607USDNYQ127,59
NP I PoOTravlrs9.6. 11:52:52P287,15308,03299,500,9323USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27380,00429,00417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 2:04:00P34,8194,0087,020,001 423 162USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 11:55:101 454,001 462,001 463,001,95517CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 11:56:4344,1544,2544,200,115 707PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 11:14:42P811,463 237,922 025,680,10276USDNYQ2 023,70
NP I PoOWR Berkley9.6. 11:02:44P64,0269,6967,671,38175USDNYQ66,75
NP I PoOZurich Financial9.6. 11:56:56557,80558,00557,801,6834 721CHFVTX548,60
NP I PoOZurich Insur Sp ADR8.6. 23:20:00P--34,41-0,58171 424USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP