Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Real-Time data
Indices online
Nasdaq
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
VIG (VIGRsp.PR, SPAD)
Close at 9.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,483.00 3.34 48.00 3,680,499
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 07/12/2021 15:57:57
SPAD
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----636.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum 1,484.00
Daily minimum 1,430.00
Yesterday's closing 1,483.00 09/06/2026
52-Week High 1,660.00 14/05/2026
52-Week Low 1,040.00 25/06/2025
Volume (pcs) 2,515 15:57
Volume 3,680,499.00 15:57
VWAP 632.36
Průměrný objem 10 dní 0.07 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 7,705.60 mil. EUR
Shares outstanding 128,000,000.00 to 31/12/2025
Free-float 35,238,400.00 to 31/12/2025
P / E 9.32
EPS (12MA) 6.46 EUR
Dividend (12M) 1.73 EUR
Dividend 1.20 EUR
Den výplaty dividendy -
Ex-dividend day 13/05/2013
Average target price 67.75 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
VIGRbl.PR--0.00sentiment_arrow
VIGR.SG60.6060.802.36sentiment_arrow
VIG--0.00sentiment_arrow
VIGR.F60.6060.802.53sentiment_arrow
VIGR.VI60.0060.501.68sentiment_arrow
VIGRsp.PR--0.00sentiment_arrow
09/06/2026 21:59:38

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 16:02:171,483.001116,313.00
09/06/2026 15:53:591,483.001928,177.00
09/06/2026 15:51:121,484.001217,808.00
09/06/2026 15:51:121,483.002841,524.00
09/06/2026 15:28:061,482.001725,194.00
09/06/2026 15:25:361,481.006088,860.00
09/06/2026 15:25:351,480.00913,320.00
09/06/2026 15:25:351,478.00710,346.00
09/06/2026 15:21:451,480.0011,480.00
09/06/2026 15:17:061,477.003348,741.00
more...
Source: PSE