Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631264-0,39
KB99910000,71
PKN144,62144,68-0,04
Msft410,56410,65-0,27
Nokia12,77512,785-0,58
IBM279,76280-0,29
Mercedes-Benz Group AG48,4548,460,23
PFE25,6425,670,12
09.06.2026 11:20:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Gamestop (GME, NY Consolidated)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
22,26 2,11 0,46 5 115 405
Premarket09.06.2026 11:13:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,28 22,21 22,30 0,09 0,02 10 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.6. 2:00:00P3,155,204,420,00339 334USDNSQ4,42
NP I PoOAbercrombie9.6. 2:04:00P76,0183,5079,520,001 383 895USDNYQ79,52
NP I PoOAmazon com Inc9.6. 11:15:38P246,25246,50246,250,4284 901USDNSQ245,22
NP I PoOAsos PLC9.6. 11:07:372,922,942,932,4581 238GBPLSE2,86
NP I PoOBest Buy9.6. 2:04:00P74,2074,5074,170,003 936 939USDNYQ74,17
NP I PoOBuckle Inc9.6. 2:04:00P18,1971,3544,600,00401 851USDNYQ44,60
NP I PoOCarphone Ware9.6. 11:12:581,531,531,532,00307 411GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR179,13
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends9.6. 2:00:00P43,6061,9743,600,0072 162USDNSQ43,60
NP I PoODelko9.6. 11:12:135,996,006,000,17114PLNWSE5,99
NP I PoODicks Sporting9.6. 2:04:00P175,00334,68213,380,00976 863USDNYQ213,38
NP I PoOD'Ieteren9.6. 11:14:23159,70159,90159,80-0,6815 516EURBRU160,90
NP I PoODillard's9.6. 2:04:00P500,00960,05612,080,00127 102USDNYQ612,08
NP I PoODollar General9.6. 2:04:00P100,00107,10106,820,003 425 753USDNYQ106,82
NP I PoODollar Tree9.6. 2:00:00P106,35109,40107,690,002 216 841USDNSQ107,69
NP I PoODufry9.6. 11:11:4547,6047,6847,661,3237 332CHFSWX47,04
NP I PoOE-KIOSK8.6. 18:00:490,460,490,490,0055PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,01-EURFRA99,76
NP I PoOExpedia9.6. 2:00:00P217,50233,02225,900,001 275 752USDNSQ225,90
NP I PoOFAST RETAILING Depository Receipt8.6. 23:20:00P--50,124,37272 304USDPNK50,12
NP I PoOFielmann9.6. 11:11:1841,6541,7041,650,9710 049EURGER41,25
NP I PoOFive Below Inc9.6. 11:15:43P182,00183,00182,91-1,925 377USDNSQ186,49
NP I PoOGamestop9.6. 11:13:18P22,2122,3022,280,0910 619USDNYQ22,26
NP I PoOGap Inc9.6. 2:04:00P21,2521,6321,290,006 230 114USDNYQ21,29
NP I PoOGEMZ Crp8.6. 23:20:00P--0,00-33,337 500 000USDPNK,00
NP I PoOGenuine Parts Co9.6. 2:04:00P94,96101,5197,070,001 374 825USDNYQ97,07
NP I PoOHennes & Mauritz9.6. 11:15:17166,20166,30166,201,47332 098SEKSTO163,80
NP I PoOHennes Unsp ADR8.6. 23:20:00P--3,41-1,39127 665USDPNK3,41
NP I PoOHome Depot9.6. 11:07:21P309,80312,22311,030,43454USDNYQ309,71
NP I PoOHornbach Holding9.6. 10:57:5776,6077,0076,800,661 577EURGER76,30
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place9.6. 2:00:00P3,663,983,700,00265 947USDNSQ3,70
NP I PoOINBOOK9.6. 9:46:400,440,460,460,881 030PLNWSE,45
NP I PoOInditex- ------EURMCE54,56
NP I PoOInchcape9.6. 11:12:068,168,178,160,4321 505GBPLSE8,13
NP I PoOInter Cars9.6. 11:15:34805,00811,00806,00-0,25261PLNWSE808,00
NP I PoOIntersport Pols9.6. 10:11:100,370,380,37-3,278 001PLNWSE,38
NP I PoOJD Sports Fsn Rg9.6. 11:15:150,850,850,851,671 272 213GBPLSE,84
NP I PoOKaren Notebook9.6. 11:01:260,250,330,3329,13400PLNWSE,25
NP I PoOKering SA9.6. 11:14:59255,25255,35255,252,5143 861EURPAR249,00
NP I PoOKering SA Unsp ADR8.6. 23:20:00P--28,611,13723 959USDPNK28,61
NP I PoOKingfisher9.6. 11:14:272,842,852,841,79618 901GBPLSE2,79
NP I PoOKingfisher Sp ADR8.6. 23:20:00P--7,46-1,45109 956USDPNK7,46
NP I PoOKohl's9.6. 2:04:00P16,2516,5016,220,005 896 634USDNYQ16,22
NP I PoOKomputronik9.6. 11:04:185,915,995,91-2,64682PLNWSE6,07
NP I PoOLKQ Corp9.6. 2:00:00P24,9925,2625,060,003 223 322USDNSQ25,06
NP I PoOLowe's9.6. 2:04:00P208,00211,31207,970,002 343 322USDNYQ207,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.6. 2:04:00P22,1922,7022,260,005 358 405USDNYQ22,26
NP I PoOMarineMax9.6. 2:04:00P25,1852,5633,060,00209 511USDNYQ33,06
NP I PoOMarks & Spencer9.6. 11:15:203,643,643,641,51590 622GBPLSE3,58
NP I PoOMothercare8.6. 17:45:450,010,010,010,00309 614GBPLSE,01
NP I PoONetflix Inc9.6. 11:15:42P82,4582,6082,52-0,1557 573USDNSQ82,64
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT9.6. 11:13:06136,80136,90136,900,7711 662GBPLSE135,85
NP I PoOOcado Group9.6. 11:11:092,042,052,04-0,39309 069GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.6. 2:00:00P1,612,091,700,00122 942USDNSQ1,70
NP I PoOPolaris IT Group9.6. 11:00:000,280,300,30-0,6627 263PLNWSE,30
NP I PoORent-A-Center9.6. 2:00:00P18,7618,9718,750,00676 967USDNSQ18,75
NP I PoORoss Stores9.6. 2:00:00P221,56235,95227,420,003 063 707USDNSQ227,42
NP I PoOSally B9.6. 2:04:00P12,7012,8412,690,001 479 592USDNYQ12,69
NP I PoOSherwin-Williams9.6. 2:04:00P297,00307,34299,550,002 441 970USDNYQ299,55
NP I PoOSignet Jewel9.6. 2:04:00P34,0094,0084,560,00698 342USDNYQ84,56
NP I PoOSports Direct9.6. 11:15:407,607,617,621,803 100GBPLSE7,49
NP I PoOTakkt9.6. 10:45:462,372,412,390,00218EURGER2,39
NP I PoOTarget9.6. 2:04:00P123,00124,50123,970,002 846 460USDNYQ123,97
NP I PoOTJX Cos Inc9.6. 2:04:00P158,47164,00159,750,007 124 075USDNYQ159,75
NP I PoOTractor Supply9.6. 2:00:00P30,0030,4130,140,0010 488 230USDNSQ30,14
NP I PoOTripAdvisor Ord Shs When Issued9.6. 2:00:00P11,8112,0211,810,003 660 193USDNSQ11,81
NP I PoOUlta Salon9.6. 2:00:00P461,00467,22462,800,00589 942USDNSQ462,80
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters9.6. 2:00:00P71,02100,8071,880,001 019 338USDNSQ71,88
NP I PoOZumiez9.6. 2:00:00P18,7621,0018,830,00380 308USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP