Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712790,79
KB998998,50,66
PKN144,76144,80,04
Msft410,22410,35-0,31
Nokia12,7812,795-0,51
IBM279,15280-0,47
Mercedes-Benz Group AG48,31548,325-0,06
PFE25,6825,70,31
09.06.2026 14:09:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Gamestop (GME, NY Consolidated)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
22,26 2,11 0,46 5 115 405
Premarket09.06.2026 14:03:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,31 22,26 22,33 0,25 0,05 29 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.6. 2:00:00P3,514,884,420,00339 334USDNSQ4,42
NP I PoOAbercrombie9.6. 13:56:58P76,8081,1779,800,35428USDNYQ79,52
NP I PoOAmazon com Inc9.6. 14:03:47P246,40246,70246,680,60227 665USDNSQ245,22
NP I PoOAsos PLC9.6. 14:03:152,912,922,911,66129 977GBPLSE2,86
NP I PoOBest Buy9.6. 13:53:39P74,2074,5074,260,12718USDNYQ74,17
NP I PoOBuckle Inc9.6. 2:04:00P42,5045,6244,600,00401 851USDNYQ44,60
NP I PoOCarphone Ware9.6. 14:02:151,511,511,510,73619 671GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR179,13
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends9.6. 2:00:00P42,0044,2543,600,0072 162USDNSQ43,60
NP I PoODelko9.6. 12:44:445,985,995,990,00635PLNWSE5,99
NP I PoODicks Sporting9.6. 13:37:17P211,55216,60213,380,001USDNYQ213,38
NP I PoOD'Ieteren9.6. 14:03:40159,70159,90159,80-0,6827 656EURBRU160,90
NP I PoODillard's9.6. 2:04:00P510,00714,90612,080,00127 102USDNYQ612,08
NP I PoODollar General9.6. 14:02:13P105,50106,80106,63-0,18103 813USDNYQ106,82
NP I PoODollar Tree9.6. 13:57:34P106,55110,00107,690,00133USDNSQ107,69
NP I PoODufry9.6. 14:03:0547,6647,7247,701,4060 912CHFSWX47,04
NP I PoOE-KIOSK8.6. 18:00:490,460,490,490,0055PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,01-EURFRA99,76
NP I PoOExpedia9.6. 13:00:08P218,00233,02226,000,0442USDNSQ225,90
NP I PoOFAST RETAILING Depository Receipt8.6. 23:20:00P--50,124,37272 304USDPNK50,12
NP I PoOFielmann9.6. 13:53:2141,3541,4541,400,3654 285EURGER41,25
NP I PoOFive Below Inc9.6. 14:02:07P184,10187,42184,47-1,086 708USDNSQ186,49
NP I PoOGamestop9.6. 14:03:47P22,2622,3322,310,2529 179USDNYQ22,26
NP I PoOGap Inc9.6. 13:53:43P21,3621,6321,360,33113 056USDNYQ21,29
NP I PoOGEMZ Crp8.6. 23:20:00P--0,00-33,337 500 000USDPNK,00
NP I PoOGenuine Parts Co9.6. 13:38:03P95,0199,9097,070,0015USDNYQ97,07
NP I PoOHennes & Mauritz9.6. 14:03:57165,80165,95165,901,28811 929SEKSTO163,80
NP I PoOHennes Unsp ADR8.6. 23:20:00P--3,41-1,39127 665USDPNK3,41
NP I PoOHome Depot9.6. 14:02:21P310,25311,74310,540,27819USDNYQ309,71
NP I PoOHornbach Holding9.6. 14:02:1076,1076,4076,400,132 986EURGER76,30
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place9.6. 14:02:33P3,703,723,720,5215USDNSQ3,70
NP I PoOINBOOK9.6. 13:32:500,440,460,460,881 704PLNWSE,45
NP I PoOInditex- ------EURMCE54,56
NP I PoOInchcape9.6. 14:03:078,148,158,140,1840 794GBPLSE8,13
NP I PoOInter Cars9.6. 14:01:40805,00807,00806,00-0,25424PLNWSE808,00
NP I PoOIntersport Pols9.6. 13:51:040,370,380,38-0,268 591PLNWSE,38
NP I PoOJD Sports Fsn Rg9.6. 14:03:260,850,850,851,462 470 728GBPLSE,84
NP I PoOKaren Notebook9.6. 11:01:260,250,330,3329,13400PLNWSE,25
NP I PoOKering SA9.6. 14:03:50255,55255,65255,602,6563 769EURPAR249,00
NP I PoOKering SA Unsp ADR8.6. 23:20:00P--28,611,13723 959USDPNK28,61
NP I PoOKingfisher9.6. 14:03:172,822,822,821,001 271 686GBPLSE2,79
NP I PoOKingfisher Sp ADR8.6. 23:20:00P--7,46-1,45109 956USDPNK7,46
NP I PoOKohl's9.6. 14:03:46P16,1716,3816,230,069 080USDNYQ16,22
NP I PoOKomputronik9.6. 13:24:085,936,046,06-0,161 278PLNWSE6,07
NP I PoOLKQ Corp9.6. 13:27:10P25,1025,4325,541,921 032USDNSQ25,06
NP I PoOLowe's9.6. 13:56:25P208,00208,95208,500,25137USDNYQ207,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.6. 13:54:01P22,2522,5122,350,404 829USDNYQ22,26
NP I PoOMarineMax9.6. 13:23:57P24,5444,2433,360,911USDNYQ33,06
NP I PoOMarks & Spencer9.6. 14:02:473,603,613,600,561 137 574GBPLSE3,58
NP I PoOMothercare9.6. 12:12:300,010,010,0120,7521 103GBPLSE,01
NP I PoONetflix Inc9.6. 14:03:41P82,3482,4082,39-0,30143 559USDNSQ82,64
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT9.6. 14:01:48136,90137,00136,950,8132 085GBPLSE135,85
NP I PoOOcado Group9.6. 14:02:162,022,022,02-1,45437 549GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.6. 13:00:00P1,681,811,700,0010USDNSQ1,70
NP I PoOPolaris IT Group9.6. 11:00:000,280,300,30-0,6627 263PLNWSE,30
NP I PoORent-A-Center9.6. 13:43:41P18,7718,9318,880,691 184USDNSQ18,75
NP I PoORoss Stores9.6. 13:57:34P227,00229,59227,13-0,13703USDNSQ227,42
NP I PoOSally B9.6. 13:55:19P12,6312,8912,720,24161USDNYQ12,69
NP I PoOSherwin-Williams9.6. 13:42:55P297,00301,80299,550,00369USDNYQ299,55
NP I PoOSignet Jewel9.6. 13:37:41P84,4592,4484,560,00155USDNYQ84,56
NP I PoOSports Direct9.6. 14:00:447,527,557,540,737 918GBPLSE7,49
NP I PoOTakkt9.6. 13:28:562,392,402,400,21248EURGER2,39
NP I PoOTarget9.6. 13:53:09P123,44124,50124,010,03473USDNYQ123,97
NP I PoOTJX Cos Inc9.6. 14:02:36P159,75161,00160,930,741 320USDNYQ159,75
NP I PoOTractor Supply9.6. 13:55:27P30,1530,3030,300,533 052USDNSQ30,14
NP I PoOTripAdvisor Ord Shs When Issued9.6. 2:00:00P11,8212,2211,810,003 660 193USDNSQ11,81
NP I PoOUlta Salon9.6. 13:55:38P461,70467,00461,82-0,2151USDNSQ462,80
NP I PoOUNITEDLABELS9.6. 13:18:161,021,091,08-0,465 453EURGER1,04
NP I PoOUrban Outfitters9.6. 2:00:00P64,7575,0071,880,001 019 338USDNSQ71,88
NP I PoOZumiez9.6. 13:00:00P18,7019,1319,403,03618USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP