Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,08
KBATMATM0,71
PKN145,24145,260,36
Msft411,5411,59-0,05
Nokia12,3112,325-3,81
IBM280,9281,240,03
Mercedes-Benz Group AG48,36548,380,03
PFE25,6125,620,02
09.06.2026 16:15:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 16:09:20
NetGear (NTGR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,83 -1,59 -0,40 1 208 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NetGear - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 16:09:2723,0023,1023,000,002 535EURGER23,00
NP I PoOAgilent Tech9.6. 16:09:31136,79137,22137,093,41159 366USDNYQ132,69
NP I PoOApator9.6. 16:09:0625,8026,0026,004,0010 780PLNWSE25,00
NP I PoOAPLISENS9.6. 15:50:2817,8018,3018,302,5279PLNWSE17,85
NP I PoOApple Inc.9.6. 16:09:34294,54294,57294,57-2,3210 773 512USDNSQ301,54
NP I PoOAscom Holding9.6. 16:09:166,546,596,540,9351 927CHFSWX6,48
NP I PoOAT & S Austria T9.6. 13:59:183 416,003 424,003 532,007,23176CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 16:08:458,608,638,630,1223 709EURBRU8,62
NP I PoOBasler AG9.6. 16:03:1526,5526,7026,65-1,1111 964EURGER26,95
NP I PoOCalix Netwrks9.6. 16:09:1037,0437,2137,13-0,54126 882USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 16:09:37227,00227,10227,100,00185 396PLNWSE227,10
NP I PoOCisco Systems9.6. 16:09:34121,84121,88121,86-1,832 776 444USDNSQ124,15
NP I PoOCognex Corp9.6. 16:09:3563,4063,5763,511,76169 438USDNSQ62,39
NP I PoODaktronics Inc9.6. 16:08:2519,9820,0719,992,6716 761USDNSQ19,46
NP I PoODigi Intl9.6. 16:09:1667,3567,9067,640,5932 927USDNSQ67,24
NP I PoOEchoStar Holding9.6. 16:09:42120,10120,44120,323,131 075 995USDNSQ116,62
NP I PoOERICSSON9.6. 16:09:50112,40112,50112,45-5,428 371 534SEKSTO118,90
NP I PoOERICSSON9.6. 16:08:58114,00114,60114,40-5,6149 849SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 16:05:2030,0530,1530,101,0121 356EURBRU29,80
NP I PoOF5 Networks9.6. 16:09:29398,70400,05399,560,8544 177USDNSQ396,19
NP I PoOFiltronic9.6. 16:08:443,803,853,83-1,791 591 739GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt9.6. 16:07:48--10,932,106 356USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt9.6. 16:09:47--30,92-3,8632 185USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 16:09:33280,90281,24281,070,031 246 820USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 16:09:57258,30260,29259,301,3821 984USDNSQ255,60
NP I PoOIntrol9.6. 15:15:047,847,947,940,25564PLNWSE7,92
NP I PoOItron9.6. 16:09:4082,9483,2483,091,5823 565USDNSQ81,80
NP I PoOJenoptik Rg9.6. 16:08:5644,4044,4644,501,23105 948EURGER43,96
NP I PoOKapsch TrafficCo9.6. 16:09:465,325,405,40-2,531 534EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt9.6. 16:09:29--65,684,4748 487USDPNK62,87
NP I PoOLPKF9.6. 16:09:3420,5020,6020,60-2,37152 498EURGER21,10
NP I PoOMotorola9.6. 16:09:54410,05410,78410,300,8676 098USDNYQ406,80
NP I PoOm-u-t AG9.6. 16:02:1620,3020,5020,100,7544 807EURGER19,95
NP I PoONapco9.6. 16:09:5335,7035,8835,812,2319 029USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 16:09:287,037,047,041,52128 855USDNYQ6,93
NP I PoONeopost9.6. 16:02:4412,6812,7612,720,1611 774EURPAR12,70
NP I PoONetApp9.6. 16:10:01169,59169,90169,74-0,33260 717USDNSQ170,31
NP I PoONetGear9.6. 16:09:2024,7324,8824,83-1,5957 579USDNSQ25,20
NP I PoONokia Oyj9.6. 16:00:27291,30293,20289,00-6,172 595CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 16:09:5112,3512,5512,35-3,8914 189PLNWSE12,85
NP I PoOOPTeam9.6. 15:43:206,756,806,800,00472PLNWSE6,80
NP I PoOOption9.6. 15:37:086,506,666,667,42930EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 16:09:4813,8613,9313,944,97212 375USDNYQ13,28
NP I PoOParrot9.6. 16:09:1010,2410,3410,260,5927 653EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 16:09:34208,84208,99208,92-4,077 016 214USDNSQ217,77
NP I PoORadware9.6. 16:09:5728,1728,3528,21-0,778 934USDNSQ28,45
NP I PoORenishaw9.6. 16:09:3451,6551,7551,70-0,1919 138GBPLSE51,80
NP I PoOS&T AG9.6. 16:09:1423,2223,2623,240,69119 358EURGER23,08
NP I PoOS4E9.6. 12:16:2845,0046,6045,00-4,265PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt9.6. 16:09:31--9,17-0,052 312USDPNK9,18
NP I PoOSonel9.6. 13:34:2014,6014,7014,600,34148PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 16:09:319,079,089,081,3495 963USDNSQ8,96
NP I PoOSynaptics9.6. 16:09:37137,56138,40137,951,45120 271USDNSQ136,00
NP I PoOTDK Depository Receipt9.6. 16:08:59--24,271,1511 253USDPNK23,97
NP I PoOTKH Group9.6. 16:09:1143,6643,7443,72-0,1414 141EURAEX43,78
NP I PoOWestern Digital9.6. 16:09:34534,17535,43534,801,441 138 775USDNSQ526,93
NP I PoOXaar PLC9.6. 14:29:001,371,401,37-5,529 182GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 16:09:51238,10238,89238,112,3471 030USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP