Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,59403,68-1,97
Nokia-7,42
IBM278,46278,58-0,82
Mercedes-Benz Group AG47,705-1,34
PFE25,7725,780,60
09.06.2026 20:29:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 18:01:25
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,12 1,55 0,98 71 838 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 20:29:55325,09325,19325,091,00862 604USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:35:0233,3633,4033,380,91493 657GBPLSE33,08
NP I PoOAFLAC Inc9.6. 20:29:38115,37115,39115,390,131 343 790USDNYQ115,24
NP I PoOAllianz9.6. 17:35:17-377,90377,901,02523 874EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 20:29:47216,88216,96216,950,90714 845USDNYQ215,02
NP I PoOAmer Intl Group9.6. 20:29:5574,0774,0974,06-0,052 901 946USDNYQ74,10
NP I PoOAmerican Finl9.6. 20:28:37131,71131,99131,820,57236 467USDNYQ131,07
NP I PoOAMERISAFE9.6. 20:27:4031,4331,5331,43-0,19107 312USDNSQ31,49
NP I PoOArch Capital Gp9.6. 20:29:5490,0290,0490,030,472 131 578USDNSQ89,61
NP I PoOArthur J Gallag9.6. 20:29:22216,33216,65216,491,87869 755USDNYQ212,52
NP I PoOAssurant9.6. 20:28:44249,29249,71249,30-1,08171 694USDNYQ252,02
NP I PoOAssured Guaranty9.6. 20:29:0575,1375,2175,170,46108 766USDNYQ74,82
NP I PoOAviva Rg9.6. 17:35:156,076,076,07-0,564 171 969GBPLSE6,11
NP I PoOAxa SA9.6. 17:38:2340,1540,4040,171,183 503 450EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 20:29:32--46,411,6273 395USDPNK45,67
NP I PoOAXIS Capital9.6. 20:29:5197,5097,6597,511,35308 518USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 20:17:58727 616,03728 110,68728 000,000,18133USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 20:29:3558,6958,7258,721,241 675 841USDNYQ58,00
NP I PoOCincinnati Fin9.6. 20:28:48163,52163,65163,590,82211 242USDNSQ162,25
NP I PoOCitizens9.6. 20:18:255,355,415,391,6030 135USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 20:29:2143,7943,8243,811,18248 914USDNYQ43,30
NP I PoOCNO Finan9.6. 20:27:4448,5348,5748,521,10259 470USDNYQ47,99
NP I PoOCrawford9.6. 20:08:4710,8811,0211,013,0959 915USDNYQ10,68
NP I PoOCrawford9.6. 19:28:2210,1710,5010,182,721 307USDNYQ9,91
NP I PoODonegal Group9.6. 20:19:4017,1617,2117,190,6437 211USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 20:25:1345,8845,9645,920,7291 268USDNYQ45,59
NP I PoOErie Indemnity9.6. 20:28:50228,23228,88228,552,1586 209USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 20:29:4765,5065,5365,510,53635 627USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 20:29:578,668,678,670,991 273 113USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 20:22:38--43,861,6158 933USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:35:01-228,20228,201,33146 593EURGER225,20
NP I PoOHanover Insurnce9.6. 20:28:48191,92192,09191,970,58139 316USDNYQ190,87
NP I PoOHansard Global9.6. 17:35:010,540,550,54-0,9215 434GBPLSE,55
NP I PoOHilltop Holdings9.6. 20:28:2837,5737,6237,601,1890 345USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:35:242,702,702,70-0,1113 490 679GBPLSE2,70
NP I PoOLincoln National9.6. 20:29:2635,1635,1935,190,39547 809USDNYQ35,05
NP I PoOLoews9.6. 20:28:57106,65106,75106,700,69256 525USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 20:29:171 806,011 807,851 807,390,6329 079USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 20:29:55164,62164,77164,671,32900 824USDNYQ162,52
NP I PoOMBIA9.6. 20:21:206,036,066,052,37114 068USDNYQ5,91
NP I PoOMercury General9.6. 20:28:19100,69101,00100,85-0,1973 746USDNYQ101,04
NP I PoOMetLife9.6. 20:29:4985,4485,4885,471,292 030 434USDNYQ84,38
NP I PoOMunich Re9.6. 17:38:21-456,20456,201,63322 973EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 20:29:5237,7837,7937,790,64725 931USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 20:28:59--14,42-0,76267 187USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 20:29:30271,05271,54271,303,15130 250USDNYQ263,01
NP I PoOProAssurance Cp9.6. 20:29:1024,7124,7224,720,18282 877USDNYQ24,67
NP I PoOProgressive9.6. 20:29:55200,00200,11200,02-0,122 087 211USDNYQ200,26
NP I PoOPrudential9.6. 17:35:199,169,169,16-4,2210 062 336GBPLSE9,56
NP I PoOPrudential Finl9.6. 20:29:55103,44103,50103,47-0,24970 662USDNYQ103,72
NP I PoOPZU9.6. 18:01:2564,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 20:28:04203,84204,31204,061,42141 686USDNYQ201,21
NP I PoORenaissanceRe9.6. 20:29:40282,77283,09282,930,29174 584USDNYQ282,11
NP I PoOSafety Insurance9.6. 20:29:3170,2870,6370,470,95119 324USDNSQ69,81
NP I PoOSampo Rg-A9.6. 17:00:008,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:35:2030,1030,6430,160,00382 191EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:35:022,322,322,32-1,783 489 731GBPLSE2,36
NP I PoOStewart Info Svc9.6. 20:21:5466,0566,2766,181,7280 000USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20840,00-844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52--118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 20:29:21128,69128,79128,740,90841 005USDNYQ127,59
NP I PoOTravlrs9.6. 20:29:30299,20299,32299,260,85597 866USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 20:29:5487,8887,9587,921,03857 765USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 18:01:2543,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 20:28:251 998,012 001,081 998,02-1,2714 274USDNYQ2 023,70
NP I PoOWR Berkley9.6. 20:29:5366,9566,9966,960,31868 628USDNYQ66,75
NP I PoOZurich Financial9.6. 17:39:20--554,601,09205 202CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 20:28:10--35,041,83146 859USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.6. 17:45:003 940,600,583 917,7808.06.2026
Warsaw SE WIG Indexvypsat9.6. 17:15:00135 462,740,13135 280,6508.06.2026
Warsaw SE WIG-20 Single Market Indexvypsat9.6. 17:15:003 640,310,323 628,5608.06.2026
Zdroj: BCPP