Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712790,79
KB998998,50,66
PKN144,72144,740,01
Msft410,2410,6-0,29
Nokia12,7712,785-0,74
IBM279,4279,8-0,39
Mercedes-Benz Group AG48,3148,325-0,07
PFE25,6825,720,24
09.06.2026 14:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:10:06
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 477,00 2,93 42,00 3 301 697
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 14:05:20P317,00321,88324,960,96251USDNYQ321,88
NP I PoOAdmiral Group9.6. 14:10:5933,6233,6633,641,6980 954GBPLSE33,08
NP I PoOAFLAC Inc9.6. 14:05:11P111,00118,35115,240,0012USDNYQ115,24
NP I PoOAllianz9.6. 14:11:46379,00379,20379,101,34183 173EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 14:05:12P208,98221,00215,610,2733USDNYQ215,02
NP I PoOAmer Intl Group9.6. 14:05:12P74,0175,0074,650,743 058USDNYQ74,10
NP I PoOAmerican Finl9.6. 2:04:00P127,50134,47131,070,00471 389USDNYQ131,07
NP I PoOAMERISAFE9.6. 2:00:00P31,1431,8231,490,00446 621USDNSQ31,49
NP I PoOArch Capital Gp9.6. 13:49:00P89,5191,1989,940,3763USDNSQ89,61
NP I PoOArthur J Gallag9.6. 14:06:55P213,70216,70216,001,64324USDNYQ212,52
NP I PoOAssurant9.6. 2:04:00P100,81255,00252,020,00621 882USDNYQ252,02
NP I PoOAssured Guaranty9.6. 13:47:06P74,2975,7974,80-0,031USDNYQ74,82
NP I PoOAviva Rg9.6. 14:09:476,146,146,140,55967 728GBPLSE6,11
NP I PoOAxa SA9.6. 14:11:5040,3240,3340,331,59765 948EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 14:01:22P--45,880,46118 759USDPNK45,67
NP I PoOAXIS Capital9.6. 14:08:42P92,99100,9696,800,61862USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 2:04:00P727 001,01731 000,00726 685,000,00206USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 13:44:39P57,5859,3458,000,00518USDNYQ58,00
NP I PoOCincinnati Fin9.6. 13:38:42P143,70169,00162,250,000USDNSQ162,25
NP I PoOCitizens9.6. 13:00:01P4,655,905,503,77143USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 14:08:42P41,0044,2943,20-0,2316USDNYQ43,30
NP I PoOCNO Finan9.6. 2:04:00P47,9048,2047,990,00665 234USDNYQ47,99
NP I PoOCrawford9.6. 13:25:10P9,2212,149,51-4,048USDNYQ9,91
NP I PoOCrawford9.6. 2:04:00P4,2817,0810,680,0042 738USDNYQ10,68
NP I PoODonegal Group9.6. 11:29:49P16,1117,9318,005,393USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 2:04:00P18,2446,7045,590,00260 903USDNYQ45,59
NP I PoOErie Indemnity9.6. 14:03:24P219,00245,00223,750,00219USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 2:04:00P63,5766,0465,170,001 164 115USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 14:03:30P8,568,958,640,7023USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 14:00:11P--43,590,9766 045USDPNK43,17
NP I PoOHannover Rueckv9.6. 14:10:01226,40226,60226,400,5334 826EURGER225,20
NP I PoOHanover Insurnce9.6. 13:45:29P185,76305,39192,370,7975USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,520,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 13:35:30P37,0537,4537,200,11155USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 14:11:222,732,732,730,934 884 505GBPLSE2,70
NP I PoOLincoln National9.6. 14:05:17P34,5035,2535,090,121USDNYQ35,05
NP I PoOLoews9.6. 13:45:17P105,53108,40105,66-0,29208USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 13:45:20P1 780,631 834,991 796,000,002USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 14:05:17P162,00170,89162,690,1044 161USDNYQ162,52
NP I PoOMBIA9.6. 2:04:00P5,667,005,910,00308 520USDNYQ5,91
NP I PoOMercury General9.6. 2:04:00P100,01105,00101,040,00304 708USDNYQ101,04
NP I PoOMetLife9.6. 14:05:17P81,5785,2584,07-0,3711USDNYQ84,38
NP I PoOMunich Re9.6. 14:11:26452,60452,70452,600,8283 665EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 13:47:13P36,1838,0837,550,001USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.6. 23:20:00P--14,531,82200 821USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 13:37:50P253,00283,85263,010,0010USDNYQ263,01
NP I PoOProAssurance Cp9.6. 2:04:00P16,0024,9824,670,00369 517USDNYQ24,67
NP I PoOProgressive9.6. 13:55:06P196,44204,94200,990,3643 077USDNYQ200,26
NP I PoOPrudential9.6. 14:11:539,489,489,48-0,902 076 461GBPLSE9,56
NP I PoOPrudential Finl9.6. 14:05:17P102,50103,39103,880,162 253USDNYQ103,72
NP I PoOPZU9.6. 14:11:5163,7463,7863,740,95494 151PLNWSE63,14
NP I PoOReinsurance Grop9.6. 2:04:00P80,49212,00201,210,00285 756USDNYQ201,21
NP I PoORenaissanceRe9.6. 13:01:22P272,24319,67280,82-0,465USDNYQ282,11
NP I PoOSafety Insurance9.6. 2:00:00P69,0089,0069,810,00112 838USDNSQ69,81
NP I PoOSampo Rg-A9.6. 13:16:258,958,958,950,74674 941EURHEL8,88
NP I PoOScor9.6. 14:07:3530,2630,2830,280,4099 910EURPAR30,16
NP I PoOStandard Life Rg9.6. 14:10:462,402,402,401,611 056 218GBPLSE2,36
NP I PoOStewart Info Svc9.6. 2:04:00P26,03104,0965,060,00246 212USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 14:11:26845,60846,00845,800,8810 249CHFVTX838,40
NP I PoOSwiss Re9.6. 14:11:35118,50118,55118,500,34137 999CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 13:38:02P87,16131,22128,100,4011USDNYQ127,59
NP I PoOTravlrs9.6. 13:43:30P292,00305,00296,730,0083USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27424,60427,20417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 13:37:23P69,3088,2287,020,001USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 14:10:061 470,001 477,001 477,002,932 259CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 14:10:1543,9044,2544,250,238 594PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 14:11:54P2 000,152 179,162 028,700,25280USDNYQ2 023,70
NP I PoOWR Berkley9.6. 13:37:47P64,4669,4966,750,00176USDNYQ66,75
NP I PoOZurich Financial9.6. 14:11:10557,00557,20557,201,5753 163CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 14:00:04P--34,630,64171 424USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.6. 14:17:076 067,011,026 005,8908.06.2026
CECE Indexvypsat9.6. 14:17:263 955,880,973 917,7808.06.2026
PX Indexvypsat9.6. 14:32:312 546,090,872 524,1108.06.2026
Zdroj: BCPP