Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft407,74407,8-0,96
Nokia12,0312,05-6,37
IBM281,07281,550,16
Mercedes-Benz Group AG48,28548,3-0,14
PFE25,6725,680,21
09.06.2026 17:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 16:48:52
21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,72 3,26 0,09 13 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 16:48:52
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21 5002,732,7421 5002,720,093,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,78
Denní maximum 2,78
Denní minimum 2,72
Předchozí závěr 2,79 08.06.2026
52-týdenní maximum 9,37 18.09.2025
52-týdenní minimum 2,63 05.06.2026
Dnešní objem (ks) 4 981 16:48
Dnešní objem 13 650,10 16:48
VWAP 2,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,4710,52-2,68sentiment_arrow
ETH/21SH open6,096,09-0,44sentiment_arrow
ASOL/21SH Open43,1443,21-4,37sentiment_arrow
AVAX/21SH open1,201,201,06sentiment_arrow
LDO/21SH open0,940,95-3,01sentiment_arrow
STRC/21SH open19,7619,900,48sentiment_arrow
BTC/AMUN open20,3120,32-4,12sentiment_arrow
HODL5/AMUN open9,539,57-0,54sentiment_arrow
HODL5/AMUN open8,798,81-1,08sentiment_arrow
PYTH/21SH open1,111,120,32sentiment_arrow
ETH/21SH open4,544,54-3,62sentiment_arrow
21SH open24,1424,18-7,17sentiment_arrow
ETH/21SH open5,265,27-0,79sentiment_arrow
UNI/21SH open3,273,28-1,11sentiment_arrow
AXTZ/21Shares open1,371,38-0,34sentiment_arrow
ONDO/21SH open5,705,723,32sentiment_arrow
POLY/21SH open0,710,71-6,58sentiment_arrow
AOPT/21SH open0,850,86-4,79sentiment_arrow
BTC/AMUN open20,3020,32-1,38sentiment_arrow
ETH/21SH open4,854,860,36sentiment_arrow
HODL5/AMUN open11,0311,05-3,64sentiment_arrow
BTC/AMUN open17,5617,57-4,22sentiment_arrow
ETH/AMUN open18,1218,13-1,88sentiment_arrow
AXTZ/21Shares open1,181,190,69sentiment_arrow
CRO/21SH open11,6911,801,97sentiment_arrow
ALGO/21SH open0,770,77-0,44sentiment_arrow
BOLD/21SH open42,8242,87-1,85sentiment_arrow
LINK/21SH open7,957,98-1,71sentiment_arrow
BTC/21SH open14,6414,65-4,18sentiment_arrow
ALGO/21SH open0,710,7113,81sentiment_arrow
IMX/21SH open1,801,822,58sentiment_arrow
AADA/21SH open2,592,604,09sentiment_arrow
SUI/21SH open18,2818,33-2,64sentiment_arrow
HODLX/21SH open15,6915,75-3,14sentiment_arrow
UNI/21SH open3,783,800,04sentiment_arrow
BNB/AMUN open39,0639,15-1,05sentiment_arrow
BTC/AMUN open17,5517,58-2,60sentiment_arrow
Bitcoin/AMUN open7,107,13-4,04sentiment_arrow
Bitcoin/AMUN open8,218,250,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,6217,66-3,49sentiment_arrow
ETH/21SH open6,096,09-2,35sentiment_arrow
MOON/21Shares open8,298,31-0,45sentiment_arrow
AAVE/21SH open6,176,19-1,45sentiment_arrow
BTC/21SH open11,6611,68-3,10sentiment_arrow
DOT/21SH open0,460,46-1,46sentiment_arrow
AVAX/21SH open1,041,04-3,54sentiment_arrow
XRP/AMUN open30,8130,86-2,36sentiment_arrow
ETH/AMUN open15,6615,700,30sentiment_arrow
HODLV/21SH open18,2718,33-1,31sentiment_arrow
NEAR/21SH open5,355,39-3,41sentiment_arrow
ASOL/21SH Open37,2937,36-3,83sentiment_arrow
AVAX/21SH open1,201,200,00sentiment_arrow
AVAX/21SH open0,960,960,77sentiment_arrow
ALGO/21SH open0,890,89-2,98sentiment_arrow
21SH open2,732,743,26sentiment_arrow
STX/21SH open1,611,62-5,84sentiment_arrow
LINK/21SH open6,886,90-0,93sentiment_arrow
HODL5/AMUN open9,559,56-4,28sentiment_arrow
BTC/AMUN open17,5717,580,00sentiment_arrow
AAVE/21SH open7,137,160,34sentiment_arrow
RENDER/21SH open3,363,39-2,91sentiment_arrow
XRP/AMUN open30,8030,862,97sentiment_arrow
POLY/21SH open0,650,6612,93sentiment_arrow
BTC/AMUN open16,1716,20-4,00sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,265,27-3,14sentiment_arrow
AVAX/21SH open1,041,04-4,01sentiment_arrow
KEYS/21Shares open18,8018,86-3,38sentiment_arrow
POLY/21SH open0,710,71-3,95sentiment_arrow
AARB/21SH open1,211,21-4,43sentiment_arrow
SUI/21SH open21,1221,180,00sentiment_arrow
POLY/21SH open0,820,83-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,584,611,12sentiment_arrow
ETH/21SH open6,086,091,53sentiment_arrow
HODLX/21SH open19,7119,74-2,92sentiment_arrow
BOLD/21SH open34,1134,180,13sentiment_arrow
TONN/21SH open6,676,7111,70sentiment_arrow
AXLM/21SH open8,969,01-1,14sentiment_arrow
ASOL/21SH Open34,3734,471,76sentiment_arrow
BNB/AMUN open33,7733,88-1,99sentiment_arrow
ETH/AMUN open14,4314,46-1,03sentiment_arrow
AADA/21SH open3,003,010,83sentiment_arrow
XRP/AMUN open26,6426,69-3,50sentiment_arrow
09.06.2026 17:00:58

Graf online
Zdroj: Six Financial Information, BCPP