Detail akcie ING Bank Slaski online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1269	1270	0.00
KB	994	996	0.40
PKN	144.84	144.88	0.10
Msft			-1.18
Nokia	12.77	12.785	-0.66
IBM			-1.41
Mercedes-Benz Group AG	48.29	48.31	-0.16
PFE			-1.61

09/06/2026 09:31:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 09:25:41

ING Bank Slaski (BSK.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
434.00	-0.14	-0.60	258,998

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ING Bank Slaski - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02	1,132.50	1,142.50	1,122.50	-0.88	30	PLN	WSE	1,132.50
B S I P O	1st Citizen Banc	9.6. 02:00:00	-	-	2,074.25	-0.04	95,359	USD	NSQ	2,074.25
B S I P O	3xL EUR/RBI open	30.4. 18:00:39	2.35	2.38	2.86	21.70	4,000	PLN	WSE	2.35
B S I P O	3xL PKN/RBI open	20.1. 18:00:03	69.80	70.90	25.00	-63.92	20	PLN	WSE	69.30
B S I P O	3xS DNP/RBI open	29.4. 17:59:41	16.20	16.60	14.30	-10.74	100	PLN	WSE	16.02
B S I P O	3xS KGH/RBI open	2.6. 18:01:29	0.69	0.71	0.58	-18.31	19,000	PLN	WSE	.71
B S I P O	3xS MIL/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37	0.47	0.49	0.82	64.00	5,000	PLN	WSE	.47
B S I P O	3xS PKN/RBI open	2.3. 18:00:19	0.18	0.20	0.41	115.79	4,080	PLN	WSE	.18
B S I P O	4xL TEN/RBI open	8.5. 18:01:18	2.68	2.75	4.20	62.79	1,672	PLN	WSE	2.58
B S I P O	4xS DNP/RBI open	12.5. 18:00:13	16.36	16.90	20.20	25.47	25	PLN	WSE	16.10
B S I P O	4xS KGH/RBI open	8.5. 18:01:29	0.17	-	0.28	55.56	1,034	PLN	WSE	.18
B S I P O	4xS PCO/RBI open	8.5. 18:01:28	2.02	2.08	2.98	52.04	1,049	PLN	WSE	1.96
B S I P O	4xS PKN/RBI open	12.5. 18:00:18	0.90	0.92	1.00	9.89	3,000	PLN	WSE	.91
B S I P O	4xS PZU/RBI open	5.2. 18:00:16	7.53	7.68	5.46	-28.63	8	PLN	WSE	7.65
B S I P O	5xL ATT/RBI open	5.1. 18:00:29	0.11	0.30	0.15	25.00	18,000	PLN	WSE	.12
B S I P O	5xL BDX/RBI open	25.2. 17:59:59	0.51	0.53	1.48	169.09	1,000	PLN	WSE	.55
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	8.27	8.48	9.01	8.95	560	PLN	WSE	8.27
B S I P O	5xL CCC/RBI open	1.6. 18:01:11	0.06	-	0.05	0.00	7,000	PLN	WSE	.05
B S I P O	5xL CPS/RBI open	25.3. 18:00:44	19.40	20.20	6.43	-67.36	600	PLN	WSE	19.70
B S I P O	5xL EAT/RBI open	27.2. 18:01:33	1.06	1.09	5.00	371.70	2,563	PLN	WSE	1.06
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL GPW/RBI open	27.3. 18:01:19	63.50	65.90	30.15	-53.40	100	PLN	WSE	64.70
B S I P O	5xL ING/RBI open	6.5. 17:59:58	21.75	22.20	7.13	-67.37	280	PLN	WSE	21.85
B S I P O	5xL PKP/RBI open	28.5. 18:00:41	0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	1.6. 18:00:53	1.03	1.06	1.10	11.11	8,000	PLN	WSE	.99
B S I P O	5xL XTB/RBI open	28.5. 18:00:48	47.40	48.85	38.80	-19.17	1,000	PLN	WSE	48.00
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	0.32	0.36	3.26	887.88	30	PLN	WSE	.33
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24	0.73	0.75	1.57	109.33	1,000	PLN	WSE	.75
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37	50.10	51.30	38.40	-23.96	1	PLN	WSE	50.50
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19	0.24	-	0.32	39.13	165	PLN	WSE	.24
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.07	-	0.77	1000.00	50	PLN	WSE	.07
B S I P O	739250/RBI 26	29.5. 18:01:00	1,047.00	1,067.00	1,045.50	-0.14	100	PLN	WSE	1,047.00
B S I P O	7xL BRN/RBI open	17.4. 18:01:23	0.06	-	0.41	485.71	2,814	PLN	WSE	.07
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09	50.30	51.70	53.00	4.33	25	PLN	WSE	50.80
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.02	-	0.77	3750.00	230	PLN	WSE	.02
B S I P O	8xL BRN/RBI open	7.4. 18:00:44	0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	8.6. 17:14:56	1.40	1.44	1.41	-0.70	16,134	GBP	LSE	1.42
B S I P O	Abbey National Preferred Stock	8.6. 13:52:40	1.63	1.66	1.64	-0.47	-	GBP	LSE	1.64
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	5.82
B S I P O	ABCK Depository Receipt	8.6. 23:20:00	-	-	18.51	0.60	97,526	USD	PNK	18.51
B S I P O	Akbank Turk Depository Receipt	8.6. 23:20:00	-	-	2.88	-0.62	2,197	USD	PNK	2.88
B S I P O	Alpha Bank Sp ADR	8.6. 23:20:00	-	-	1.05	-3.67	136,747	USD	PNK	1.05
B S I P O	AXIS Bank Depository Receipt	9.6. 09:16:42	66.60	66.80	66.40	0.76	140	USD	LIB	65.90
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.14
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	5.60
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	38.30
B S I P O	Banco do Brs Sp ADR	8.6. 23:20:00	-	-	3.75	-2.09	533,409	USD	PNK	3.75
B S I P O	Banco Santander Depository Receipt	9.6. 02:04:00	-	-	5.22	-0.38	2,414,122	USD	NYQ	5.22
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	10.60
B S I P O	Bank East Asia Depository Receipt	8.6. 15:30:01	-	-	1.65	-4.07	5	USD	PNK	1.72
B S I P O	Bank Handlowy	9.6. 09:25:47	123.80	124.40	124.00	0.49	1,635	PLN	WSE	123.40
B S I P O	Bank Hawaii Corp	9.6. 02:04:00	-	-	76.72	-0.44	231,904	USD	NYQ	76.72
B S I P O	Bank Millennium	9.6. 09:25:38	19.34	19.36	19.37	0.49	26,192	PLN	WSE	19.27
B S I P O	Bank Nova Scotia	9.6. 02:04:00	-	-	80.93	0.46	1,803,086	USD	NYQ	80.93
B S I P O	Bank Of Greece	8.6. 16:25:00	14.70	14.85	14.85	0.00	2,058	EUR	ATH	14.85
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	5.36
B S I P O	Bank of China Depository Receipt	8.6. 23:20:00	-	-	17.00	1.67	69,676	USD	PNK	17.00
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	229.65
B S I P O	Bank Pekao SA	9.6. 09:25:49	234.20	234.30	234.20	-0.26	33,397	PLN	WSE	234.80
B S I P O	Bank Rakyat Indo Depository Receipt	8.6. 23:20:00	-	-	7.20	-5.08	213,415	USD	PNK	7.20
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	13.92
B S I P O	Banner	9.6. 02:00:00	-	-	64.80	-0.09	124,655	USD	NSQ	64.80
B S I P O	Barclays	9.6. 09:25:57	4.57	4.57	4.56	0.10	1,239,431	GBP	LSE	4.56
B S I P O	Basel Kbank	8.6. 17:31:44	1,070.00	1,075.00	1,075.00	0.00	232	CHF	SWX	1,075.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	19.40
B S I P O	BC Vaudoise Rg	9.6. 09:25:19	117.70	118.20	117.70	-0.34	1,712	CHF	SWX	118.10
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	2.86
B S I P O	Bco Sntndr Chile Depository Receipt	9.6. 02:04:00	-	-	29.98	-0.13	427,741	USD	NYQ	29.98
B S I P O	Berner Kantnlbnk	9.6. 09:21:46	374.50	376.50	377.50	0.67	218	CHF	SWX	375.00
B S I P O	BFCE Participation	27.5. 11:10:39	633.30	699.90	666.60	5.26	5	EUR	PAR	633.30
B S I P O	BGZ	9.6. 09:11:44	143.80	144.00	144.40	-0.28	119	PLN	WSE	144.80
B S I P O	BKS Bank	8.6. 17:50:05	21.40	21.40	21.40	0.00	75	EUR	VIE	21.40
B S I P O	BNP Paribas	9.6. 09:25:57	93.52	93.54	93.53	0.41	61,311	EUR	PAR	93.15
B S I P O	BNP Paribas Depository Receipt	8.6. 23:20:00	-	-	53.42	-0.48	560,079	USD	PNK	53.42
B S I P O	BOS	9.6. 09:14:59	9.96	9.99	9.98	0.40	143	PLN	WSE	9.94
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	29.90
B S I P O	BRN/RBI open	8.6. 18:01:15	1.77	1.82	2.50	0.00	24,482	PLN	WSE	2.50
B S I P O	BRN/RBI open	22.5. 18:01:49	6.64	6.84	5.13	-14.36	500	PLN	WSE	5.99
B S I P O	BRN/RBI open	26.5. 18:01:08	4.89	5.04	6.60	22.22	10	PLN	WSE	5.40
B S I P O	BRN/RBI open	8.6. 18:01:13	2.40	2.47	2.73	0.00	1,300	PLN	WSE	2.73
B S I P O	BSKT/RBI 27	3.3. 18:01:34	1,060.50	1,080.50	1,136.00	6.27	1,000	PLN	WSE	1,069.00
B S I P O	BSKT/RBI 27	8.6. 18:01:19	1,178.00	1,198.00	1,208.50	0.00	65	PLN	WSE	1,208.50
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	86.00
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	125.00
B S I P O	Capital City Bk	9.6. 02:00:00	-	-	45.25	-0.20	45,718	USD	NSQ	45.25
B S I P O	Cathay Gnrl Banc	9.6. 02:00:00	-	-	58.39	0.29	484,541	USD	NSQ	58.39
B S I P O	CCB Depository Receipt	8.6. 23:20:00	-	-	22.32	1.41	84,828	USD	PNK	22.32
B S I P O	CCC/RBI 28	9.1. 18:00:45	560.50	580.50	974.00	74.71	200	PLN	WSE	557.50
B S I P O	CCC/RBI 28	29.5. 18:01:00	400.00	514.00	533.00	33.25	5	PLN	WSE	400.00
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	152.95
B S I P O	Central Pac Fin	9.6. 02:04:00	-	-	35.29	0.28	91,164	USD	NYQ	35.29
B S I P O	CFB BPS	9.6. 09:00:01	4.74	4.74	4.74	0.00	2	PLN	WSE	4.74
B S I P O	City Holding	9.6. 02:00:00	-	-	126.05	-0.58	68,351	USD	NSQ	126.05
B S I P O	CNB Fin Cp PA	9.6. 02:00:00	-	-	31.37	1.03	84,939	USD	NSQ	31.37
B S I P O	Columbia Banking	9.6. 02:00:00	-	-	29.68	0.07	4,220,200	USD	NSQ	29.68
B S I P O	Commerzbank	9.6. 09:25:42	36.43	36.46	36.45	0.14	103,463	EUR	GER	36.40
B S I P O	Commonwealth Bk	- -	-	-	-	-	-	AUD	ASX	160.90
B S I P O	Comonwelth Bk AU Depository Receipt	8.6. 23:20:00	-	-	112.02	-0.21	65,330	USD	PNK	112.02
B S I P O	Credicorp	9.6. 02:04:00	-	-	319.89	-0.81	1,578,600	USD	NYQ	319.89
B S I P O	CREDIT AGRICOLE	9.6. 09:00:15	165.00	169.98	170.00	0.00	12	EUR	PAR	170.00
B S I P O	Credit Agricole	9.6. 09:25:58	16.57	16.57	16.57	0.39	165,969	EUR	PAR	16.50
B S I P O	Cullen Frost Bks	9.6. 02:04:00	-	-	140.85	0.49	506,580	USD	NYQ	140.85
B S I P O	CVB Financial	9.6. 02:00:00	-	-	20.50	0.00	1,116,022	USD	NSQ	20.50
B S I P O	Danske Bk	9.6. 09:25:40	329.50	329.70	329.60	0.03	72,216	DKK	CPH	329.50
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	25.39
B S I P O	DAX/RBI Open End	15.5. 18:01:05	43.35	43.80	44.60	3.12	226	PLN	WSE	43.25
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	195.62
B S I P O	East West Bancp	9.6. 02:00:00	-	-	126.26	0.25	701,345	USD	NSQ	126.26
B S I P O	ERSTE BANK	9.6. 09:21:41	2,472.00	2,483.00	2,482.00	0.77	2,318	CZK	PSE-KOBOS	2,463.00
B S I P O	Erste Bank Depository Receipt	8.6. 23:20:00	-	-	57.74	-1.43	30,033	USD	PNK	57.74
B S I P O	Erste Bank Polska S.A.	9.6. 09:25:40	605.20	606.20	606.20	-0.66	3,093	PLN	WSE	610.20
B S I P O	F3LBRE/RBI open	1.6. 18:01:03	12.08	-	12.04	-0.50	8,000	PLN	WSE	12.10
B S I P O	F3LENA/RBI open	2.6. 18:01:33	4.50	4.68	5.05	14.25	1,220	PLN	WSE	4.42
B S I P O	F3LENG/RBI open	29.1. 18:00:15	61.40	-	92.50	52.64	12	PLN	WSE	60.60
B S I P O	F3LTPE/RBI open	29.5. 18:01:02	11.30	11.64	12.22	16.38	100	PLN	WSE	10.50
B S I P O	Fifth Third Banc	9.6. 02:00:00	-	-	51.96	-0.10	5,122,990	USD	NSQ	51.96
B S I P O	First Bancorp	9.6. 02:00:00	-	-	58.88	-0.66	154,431	USD	NSQ	58.88
B S I P O	FIRST BANCORP	9.6. 02:04:00	-	-	24.49	0.70	2,979,634	USD	NYQ	24.49
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	19.18
B S I P O	First Financial	9.6. 02:00:00	-	-	30.82	-0.10	825,785	USD	NSQ	30.82
B S I P O	First Horizn Ntl	9.6. 02:04:00	-	-	24.27	0.46	4,195,169	USD	NYQ	24.27
B S I P O	First Merch	9.6. 02:00:00	-	-	40.02	0.23	259,582	USD	NSQ	40.02
B S I P O	Getin Holding	9.6. 09:15:06	0.50	0.50	0.50	-0.60	1,689	PLN	WSE	.50
B S I P O	GOLD/RBI Ct	3.6. 18:12:56	243.50	245.50	266.00	9.92	10	PLN	WSE	242.00
B S I P O	GOLD/RBI Ct	2.3. 18:00:18	280.50	-	443.50	58.39	5	PLN	WSE	280.00
B S I P O	Graubundner KB Participation	9.6. 09:23:25	2,140.00	2,160.00	2,160.00	0.47	10	CHF	SWX	2,150.00
B S I P O	Halyk Depository Receipt	9.6. 09:24:36	30.90	31.45	31.00	0.49	856	USD	LIB	30.85
B S I P O	Hancock Holding	9.6. 02:00:00	-	-	68.97	-0.59	1,163,072	USD	NSQ	68.97
B S I P O	Hanmi Financial	9.6. 02:00:00	-	-	30.54	0.36	157,890	USD	NSQ	30.54
B S I P O	HSBC	9.6. 09:25:58	13.59	13.59	13.59	-0.90	1,264,405	GBP	LSE	13.71
B S I P O	Huntington Banc	9.6. 02:00:00	-	-	16.49	-0.18	19,465,582	USD	NSQ	16.49
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	8.76
B S I P O	Independent MA	9.6. 02:00:00	-	-	79.45	-0.15	183,248	USD	NSQ	79.45
B S I P O	Independent MI	9.6. 02:00:00	-	-	34.75	0.49	84,555	USD	NSQ	34.75
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	6.93
B S I P O	Indus Comm Bk Depository Receipt	8.6. 23:20:00	-	-	17.64	2.26	60,312	USD	PNK	17.64
B S I P O	ING Bank Slaski	9.6. 09:25:41	433.40	434.00	434.00	-0.14	597	PLN	WSE	434.60
B S I P O	Intesa Sp ADR	8.6. 23:20:00	-	-	38.79	-0.87	450,803	USD	PNK	38.79
B S I P O	Jyske Bank A/S	9.6. 09:25:40	888.00	889.50	889.00	0.11	3,446	DKK	CPH	888.00
B S I P O	KBC Banc Holding	9.6. 09:25:51	112.30	112.40	112.35	0.27	8,316	EUR	BRU	112.05
B S I P O	KBC Groep Depository Receipt	8.6. 23:20:00	-	-	64.41	0.15	14,542	USD	PNK	64.41
B S I P O	KeyCorp	9.6. 02:04:00	-	-	21.79	0.14	13,927,761	USD	NYQ	21.79
B S I P O	KGH/RBI 27	23.2. 18:02:05	1,142.50	-	1,134.00	-0.74	500	PLN	WSE	1,142.50
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49	1.70	2.88	2.44	46.99	1,000	PLN	WSE	1.66
B S I P O	KOMERČNÍ BANKA	9.6. 09:30:24	994.00	996.00	996.00	0.40	5,389	CZK	PSE-KOBOS	992.00
B S I P O	Lat Am Exp Bnk	9.6. 02:04:00	-	-	56.04	-0.30	115,491	USD	NYQ	56.04
B S I P O	Lloyds Bankg Grp Preferred Stock	9.6. 09:00:10	1.55	1.58	1.56	-0.88	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	9.6. 09:25:54	0.99	0.99	0.99	0.40	2,361,033	GBP	LSE	.99
B S I P O	M&T Bank	9.6. 02:04:00	-	-	222.63	0.09	1,178,344	USD	NYQ	222.63
B S I P O	mBank SA	9.6. 09:25:47	1,291.50	1,293.00	1,292.50	-0.19	1,057	PLN	WSE	1,295.00
B S I P O	Mercantile Bank	9.6. 02:00:00	-	-	53.03	0.55	162,539	USD	NSQ	53.03
B S I P O	Merkur Bank	26.5. 14:49:13	14.10	14.40	15.40	0.71	250	EUR	FRA	14.00
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	36.59
B S I P O	Natl Aust Bank Depository Receipt	8.6. 23:20:00	-	-	12.63	-0.39	669,975	USD	PNK	12.63
B S I P O	Natl Bank Greece Rg	8.6. 16:25:00	14.65	14.66	14.65	-0.48	1,697,036	EUR	ATH	14.65
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	204.40
B S I P O	NatWest Grp Rg	9.6. 09:25:51	6.02	6.02	6.02	0.43	441,310	GBP	LSE	5.99
B S I P O	NatWest Preferred Stock	9.6. 09:14:19	1.48	1.52	1.48	-0.26	3,391	GBP	LSE	1.50
B S I P O	NKE/RBI 27	15.4. 18:00:46	1,014.00	1,034.00	1,027.00	1.28	1	PLN	WSE	1,014.00
B S I P O	Oberbank	8.6. 17:50:05	-	-	82.40	0.00	2,967	EUR	VIE	82.40
B S I P O	Old Savings Bncp	9.6. 02:00:00	-	-	21.71	0.70	176,998	USD	NSQ	21.71
B S I P O	OTP Bank	29.5. 10:49:22	2,745.00	2,780.00	2,821.00	0.00	0	CZK	PSE-KOBOS	2,821.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00	17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16	975.50	995.50	973.50	0.10	51	PLN	WSE	972.50
B S I P O	PEO/RBI Ct	22.5. 18:01:59	8.58	11.50	9.05	7.23	70	PLN	WSE	8.44
B S I P O	PKN/RBI Ct	25.3. 18:00:34	39.75	-	34.00	-13.60	895	PLN	WSE	39.35
B S I P O	PKO BP	8.6. 09:24:11	564.30	566.80	555.30	0.00	0	CZK	PSE-KOBOS	555.30
B S I P O	PNC Finl Svc	9.6. 02:04:00	-	-	227.14	-0.54	1,683,281	USD	NYQ	227.14
B S I P O	Popular PRico	9.6. 02:00:00	-	-	153.66	0.39	619,531	USD	NSQ	153.66
B S I P O	Preferred Bank	9.6. 02:00:00	-	-	97.99	0.78	115,796	USD	NSQ	97.99
B S I P O	Raiffeisen Unsp ADR	8.6. 23:20:00	-	-	14.04	-2.09	6,844	USD	PNK	14.04
B S I P O	Raiffsen Intl Bk	8.6. 09:02:45	1,178.00	1,184.00	1,151.00	0.00	0	CZK	PSE-KOBOS	1,151.00
B S I P O	Regions Finan	9.6. 02:04:00	-	-	28.56	0.07	9,245,918	USD	NYQ	28.56
B S I P O	Republic Banc	9.6. 02:00:00	-	-	84.87	0.44	98,767	USD	NSQ	84.87
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	272.63
B S I P O	S & T Bancorp	9.6. 02:00:00	-	-	45.95	0.77	185,726	USD	NSQ	45.95
B S I P O	Sciet Genrle Depository Receipt	8.6. 23:20:00	-	-	15.95	-0.44	503,670	USD	PNK	15.95
B S I P O	Sciet Genrle Depository Receipt	8.6. 23:20:00	-	-	11.17	0.18	94,682	USD	PNK	11.17
B S I P O	SE Banken AB	9.6. 09:25:48	182.85	182.95	182.90	-0.03	73,310	SEK	STO	182.95
B S I P O	Secure Trust	9.6. 09:03:54	12.38	12.56	12.38	-0.94	3,061	GBP	LSE	12.50
B S I P O	Sierra Bancorp	9.6. 02:00:00	-	-	39.17	0.22	57,953	USD	NSQ	39.17
B S I P O	SILVER/RBI Ct	12.5. 18:00:16	65.00	65.60	101.00	56.83	15	PLN	WSE	64.40
B S I P O	SILVER/RBI Ct	8.6. 18:01:15	2.59	2.64	2.64	0.00	1,000	PLN	WSE	2.64
B S I P O	Simmons Fst Natl	9.6. 02:00:00	-	-	21.60	0.09	1,063,662	USD	NSQ	21.60
B S I P O	Societe Generale	9.6. 09:25:58	70.53	70.55	70.54	1.06	125,989	EUR	PAR	69.80
B S I P O	St Galler Ktbk	9.6. 09:04:23	634.00	636.00	636.00	0.32	79	CHF	SWX	634.00
B S I P O	Standard Chartered Plc 8.25% - GBP	9.6. 09:03:12	1.27	1.31	1.31	0.00	-	GBP	LSE	1.29
B S I P O	Standrd Chartrd	9.6. 09:25:53	19.13	19.14	19.14	-1.01	403,084	GBP	LSE	19.33
B S I P O	Std Chart 7.375Ncip	9.6. 09:05:06	1.13	1.15	1.14	0.28	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	9.6. 09:25:48	134.20	134.30	134.25	0.34	184,031	SEK	STO	133.80
B S I P O	Sv Handbk -B-	9.6. 09:25:45	222.60	223.00	222.80	0.45	6,845	SEK	STO	221.80
B S I P O	SWEDBANK AB	9.6. 09:25:48	335.00	335.20	335.10	0.03	60,937	SEK	STO	335.00
B S I P O	Swedbank Sp ADR	8.6. 23:20:00	-	-	35.43	-0.06	27,270	USD	PNK	35.43
B S I P O	Sydbank A/S	9.6. 09:25:17	508.00	509.50	509.00	-0.29	3,434	DKK	CPH	510.50
B S I P O	Tatra Banka	8.6. 15:50:20	28,200.00	36,000.00	28,000.00	0.00	-	EUR	BRA	28,000.00
B S I P O	Texas Capital	9.6. 02:00:00	-	-	100.60	-1.07	451,920	USD	NSQ	100.60
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	159.47
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33	18.32	-	13.56	-24.83	3	PLN	WSE	18.04
B S I P O	Trustmark	9.6. 02:00:00	-	-	44.34	0.43	358,300	USD	NSQ	44.34
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	8.6. 23:20:00	-	-	58.68	-0.81	33,625	USD	PNK	58.68
B S I P O	US Bancorp	9.6. 02:04:00	-	-	55.35	-0.61	7,240,948	USD	NYQ	55.35
B S I P O	Valiant Holding	9.6. 09:18:26	161.40	162.00	161.80	0.12	227	CHF	SWX	161.60
B S I P O	Van Lanschot	9.6. 09:11:22	66.15	66.40	66.35	0.53	1,693	EUR	AEX	66.00
B S I P O	Vseobec Uver Bk	8.6. 15:50:20	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	9.6. 02:00:00	-	-	33.93	1.59	127,883	USD	NSQ	33.93
B S I P O	Wells Fargo	9.6. 02:04:00	-	-	80.96	-1.20	11,481,245	USD	NYQ	80.96
B S I P O	Wesbanco Inc	9.6. 02:00:00	-	-	35.36	2.82	2,800,511	USD	NSQ	35.36
B S I P O	Westamerica Banc	9.6. 02:00:00	-	-	56.50	-0.14	101,368	USD	NSQ	56.50
B S I P O	Western Alliance	9.6. 02:04:00	-	-	80.01	-0.17	835,289	USD	NYQ	80.01
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	34.81
B S I P O	WIG20/RBI 27	20.2. 18:00:05	1,055.00	1,075.00	1,043.50	-1.04	150	PLN	WSE	1,054.50
B S I P O	Wintrust Fincl	9.6. 02:00:00	-	-	151.59	-0.86	541,624	USD	NSQ	151.59
B S I P O	XTB/RBI 28	14.5. 18:01:02	1,105.00	1,125.00	1,102.00	-0.27	140	PLN	WSE	1,105.00
B S I P O	XTB/RBI 28	15.4. 18:00:40	1,056.50	1,076.50	1,073.00	1.56	1	EUR	WSE	1,056.50
B S I P O	Zions	9.6. 02:00:00	-	-	63.25	0.03	1,637,563	USD	NSQ	63.25

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
Warsaw SE WIG Index	list	9.6. 09:31:00	135,189.83	-0.07	135,280.65	08/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX