Detail akcie Pennon Grp Rg online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1278	1280	0.87
KB	999	1000	0.71
PKN	144.86	144.9	0.12
Msft	410.65	411.09	-0.16
Nokia	12.735	12.745	-1.20
IBM	279	280	-0.63
Mercedes-Benz Group AG	48.46	48.475	0.24
PFE	25.65	25.67	0.14

09/06/2026 12:43:39

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 12:38:15

Pennon Grp Rg (London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
5.10	-0.68	-0.04	201,145

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Pennon Grp Rg - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	9.6. 02:04:00	P	71.24	80.50	76.89	0.00	203,020	USD	NYQ	76.89
B S I P O	Amercan Water	9.6. 12:15:34	P	120.00	123.00	122.50	0.01	496	USD	NYQ	122.49
B S I P O	Ameren	9.6. 02:04:00	P	76.50	107.15	107.15	0.00	1,374,234	USD	NYQ	107.15
B S I P O	AQUA	9.6. 09:19:09		12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	9.6. 02:04:00	P	67.16	180.75	167.89	0.00	2,243,775	USD	NYQ	167.89
B S I P O	Avista	9.6. 12:32:23	P	38.77	67.19	41.79	-0.50	10	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 11:35:44		21.20	21.80	21.95	-0.23	1,244	PLN	WSE	22.00
B S I P O	BKW	9.6. 12:38:11		144.90	145.10	145.10	0.48	4,238	CHF	SWX	144.40
B S I P O	Black Hills Corp	9.6. 11:45:07	P	68.50	114.78	71.78	-0.57	1	USD	NYQ	72.19
B S I P O	Brookfield Infr	9.6. 02:04:00	P	35.13	40.50	38.67	0.00	853,830	USD	NYQ	38.67
B S I P O	Burgenland Hldg	3.6. 17:50:05		82.00	84.00	82.00	0.61	10	EUR	VIE	82.00
B S I P O	Cal Water Svc	9.6. 02:04:00	P	42.92	72.20	45.13	0.00	345,766	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	9.6. 02:04:00	P	41.44	43.69	41.85	0.00	4,655,051	USD	NYQ	41.85
B S I P O	Centrica	9.6. 12:36:44		1.87	1.87	1.87	-0.34	386,619	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	9.6. 02:04:00	P	70.50	79.09	70.91	0.00	3,653,699	USD	NYQ	70.91
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 02:00:00	P	29.33	35.40	29.44	0.00	114,949	USD	NSQ	29.44
B S I P O	Consol Edison	9.6. 02:04:00	P	101.47	108.76	104.31	0.00	1,733,168	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 12:43:25		1,278.00	1,280.00	1,280.00	0.87	60,275	CZK	PSE-KOBOS	1,269.00
B S I P O	Dominion Resourc	9.6. 12:34:54	P	64.79	66.74	65.51	-0.02	265	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 12:32:39		7.85	7.86	7.86	0.64	22,050	GBP	LSE	7.81
B S I P O	DTE Energy	9.6. 02:04:00	P	96.00	176.55	143.11	0.00	2,021,476	USD	NYQ	143.11
B S I P O	Duke Energy	9.6. 12:33:45	P	120.83	122.40	121.99	-0.05	228	USD	NYQ	122.05
B S I P O	E.ON	9.6. 11:03:40		437.45	440.95	440.20	-0.90	15	CZK	PSE-KOBOS	444.20
B S I P O	E.ON Depository Receipt	8.6. 23:20:00	P	-	-	20.86	-0.86	203,696	USD	PNK	20.86
B S I P O	Edison Intl	9.6. 12:07:24	P	68.84	71.48	70.98	0.20	156	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 12:28:37		212.00	213.00	212.00	0.47	278	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 12:36:45		135.00	135.20	135.10	1.35	3,917	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 12:38:24		20.04	20.06	20.04	-0.99	48,466	PLN	WSE	20.24
B S I P O	ENEFI AM	8.6. 09:45:49		216.00	228.00	218.00	0.00	0	HUF	BUD	218.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	8.6. 23:20:00	P	-	-	11.02	-0.36	546,423	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 12:37:06		4.46	4.46	4.46	0.88	2,485,546	EUR	LIS	4.42
B S I P O	Energie B Wurtt	9.6. 11:36:48		69.00	70.60	70.60	0.86	20	EUR	GER	69.80
B S I P O	Engie	9.6. 12:36:39		26.82	26.83	26.83	0.41	509,092	EUR	PAR	26.72
B S I P O	Engie Sp ADR	8.6. 23:20:00	P	-	-	30.90	-0.61	113,381	USD	PNK	30.90
B S I P O	Entergy	9.6. 02:04:00	P	99.00	115.00	108.11	0.00	2,561,881	USD	NYQ	108.11
B S I P O	EVN	9.6. 12:23:55		28.35	28.45	28.40	-0.35	9,433	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	9.6. 02:04:00	P	45.03	47.55	45.71	0.00	4,170,149	USD	NYQ	45.71
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 11:43:49		20.95	20.97	20.96	0.43	203,230	EUR	HEL	20.87
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	9.6. 11:33:57	P	5.73	18.00	14.10	0.00	5	USD	NYQ	14.10
B S I P O	Hawaiian Elec	9.6. 02:04:00	P	13.46	13.70	13.45	0.00	1,196,359	USD	NYQ	13.45
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	8.6. 23:20:00	P	-	-	0.81	-7.85	265,980	USD	PNK	.81
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	9.6. 02:04:00	P	49.13	191.70	122.22	0.00	105,809	USD	NYQ	122.22
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	9.6. 02:04:00	P	125.00	-	138.07	0.00	810,079	USD	NYQ	138.07
B S I P O	Jersey	9.6. 12:14:55		4.40	4.50	4.47	1.36	1,676	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 12:37:50		77.80	78.60	78.70	3.15	2,203	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02		356.00	386.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	9.6. 02:04:00	P	17.70	28.20	21.09	0.00	1,267,991	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 02:00:00	P	75.42	120.76	75.95	0.00	326,060	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 02:00:00	P	51.88	59.90	52.62	0.00	83,688	USD	NSQ	52.62
B S I P O	MVV Energie	8.6. 17:30:01		29.70	30.30	30.20	0.33	465	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 12:36:58		12.02	12.02	12.02	-0.07	805,881	GBP	LSE	12.03
B S I P O	NextEra Energy	9.6. 12:38:18	P	84.05	84.37	84.33	0.38	3,596	USD	NYQ	84.01
B S I P O	NiSource	9.6. 02:04:00	P	42.46	49.43	45.85	0.00	3,321,862	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	8.6. 16:08:39		1.23	1.28	1.26	0.40	13,236	GBP	LSE	1.26
B S I P O	NRG Energy	9.6. 12:37:47	P	127.01	130.00	129.39	1.32	297	USD	NYQ	127.71
B S I P O	OGE Energy Corp	9.6. 02:04:00	P	18.92	74.59	46.62	0.00	1,856,556	USD	NYQ	46.62
B S I P O	Oneok Inc	9.6. 11:37:25	P	87.33	89.63	87.89	-0.29	40	USD	NYQ	88.15
B S I P O	Ormat Tech	9.6. 12:33:36	P	111.00	137.78	137.03	0.41	105	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 02:00:00	P	78.88	90.28	87.91	0.00	171,071	USD	NSQ	87.91
B S I P O	PEP	9.6. 11:57:41		52.20	52.30	52.30	0.00	922	PLN	WSE	52.30
B S I P O	PG E	9.6. 12:19:03	P	16.11	16.60	16.51	0.18	744	USD	NYQ	16.48
B S I P O	Pinnacle West	9.6. 02:04:00	P	87.10	158.88	101.29	0.00	1,875,499	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 12:33:37		10.24	10.38	10.32	0.00	13,345	EUR	GER	10.32
B S I P O	PNM Resources	9.6. 02:04:00	P	23.24	92.94	58.09	0.00	5,768,492	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 12:38:52		10.08	10.09	10.09	-0.98	719,429	PLN	WSE	10.19
B S I P O	Portland Gen Ele	9.6. 02:04:00	P	42.00	79.96	49.98	0.00	870,462	USD	NYQ	49.98
B S I P O	PPL	9.6. 12:26:25	P	35.00	35.80	35.52	0.48	155	USD	NYQ	35.35
B S I P O	Public Power	9.6. 12:38:06		21.98	22.00	21.98	1.57	722,541	EUR	ATH	21.64
B S I P O	Public Srvce Ent	9.6. 12:37:44	P	76.12	78.48	77.35	-0.50	7	USD	NYQ	77.74
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 12:27:19		3.51	3.52	3.51	1.15	76,209	EUR	LIS	3.47
B S I P O	Rubis	9.6. 12:32:34		35.70	35.76	35.68	0.68	20,080	EUR	PAR	35.44
B S I P O	RWE	8.6. 14:13:32		1,360.00	1,366.40	1,360.00	0.00	0	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	8.6. 23:20:00	P	-	-	64.67	0.45	62,232	USD	PNK	64.67
B S I P O	Sempra Energy	9.6. 11:15:56	P	87.74	92.00	92.56	4.00	7	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 12:36:34		29.34	29.36	29.36	0.48	43,012	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	9.6. 12:32:37	P	90.65	93.18	91.28	0.00	60	USD	NYQ	91.28
B S I P O	Southwest Gas	9.6. 02:04:00	P	35.54	139.36	88.40	0.00	519,499	USD	NYQ	88.40
B S I P O	SSE	9.6. 12:37:45		23.81	23.82	23.81	-0.07	158,092	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	9.6. 12:05:13	P	12.64	12.77	12.88	1.42	1	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	9.6. 02:04:00	P	18.50	29.99	19.12	0.00	90,868	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 12:38:01		9.19	9.19	9.19	-1.05	1,131,877	PLN	WSE	9.29
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 12:20:02		1.86	1.87	1.87	1.63	5,228	PLN	WSE	1.84
B S I P O	The AES Corp	9.6. 02:04:00	P	14.64	14.75	14.71	0.00	13,781,520	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	8.6. 23:20:00	P	-	-	3.53	2.77	2,447	USD	PNK	3.53
B S I P O	UGI	9.6. 02:04:00	P	34.36	36.50	34.70	0.00	1,017,584	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 12:37:10		13.05	13.06	13.06	-0.15	137,047	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 12:37:15		34.82	34.84	34.83	0.46	246,856	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13		1,410.00	1,460.00	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	8.6. 23:20:00	P	-	-	13.54	-1.89	12,313	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32		6.65	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	9.6. 02:00:00	P	29.40	30.50	29.69	0.00	85,371	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 12:26:06		17.60	17.76	17.76	-0.78	4,360	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX