Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126912700.00
KB9949960.40
PKN144.84144.880.10
Msft-1.18
Nokia12.7712.785-0.66
IBM-1.41
Mercedes-Benz Group AG48.2948.31-0.16
PFE-1.61
09/06/2026 09:31:00
Real-Time data
Indices online
Nasdaq
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 09:04:12
SAP AG (Budapest)
Last trade Change (%) Change (HUF) Turnover (HUF)
56,020.00 -0.64 -360.00 112,040
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - SAP AG - Software & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO11 Bit Studios9.6. 09:20:02145.80146.00145.80-0.881,033PLNWSE147.10
BS I PO4iG Rg-A9.6. 09:19:062,174.002,206.002,208.003.373,046HUFBUD2,136.00
BS I POAccenture9.6. 02:04:00--174.43-2.143,795,678USDNYQ174.43
BS I POACI World9.6. 02:00:00--42.56-0.561,061,012USDNSQ42.56
BS I POAC-Service AG9.6. 09:22:0032.9033.4033.201.22411EURGER32.80
BS I POAD Pepper Media8.6. 17:23:392.602.642.60-2.2611,200EURGER2.66
BS I POAdobe Sys9.6. 02:00:00--244.99-2.574,728,032USDNSQ244.99
BS I POAdv.pl3.6. 18:13:110.240.280.25-3.856,663PLNWSE.29
BS I POAkamai Tech9.6. 02:00:00--141.87-4.995,428,190USDNSQ141.87
BS I POAllgeier Rg9.6. 09:18:4015.7516.0015.80-1.56833EURGER16.05
BS I POAlliance Data9.6. 02:04:00--91.420.34504,743USDNYQ91.42
BS I POAlten9.6. 09:25:4663.2563.4063.40-0.702,865EURPAR63.85
BS I POAsseco Business9.6. 09:19:4190.2090.8090.20-0.88140PLNWSE91.00
BS I POAsseco Poland9.6. 09:25:27191.85192.20191.85-0.494,747PLNWSE192.80
BS I POAsseco SEE9.6. 09:21:3962.8063.0062.80-0.3286PLNWSE63.00
BS I POATM SI9.6. 09:25:463.783.823.824.379,531PLNWSE3.66
BS I POAtos9.6. 09:23:5136.4036.4836.40-0.7114,331EURPAR36.66
BS I POATOSS Software SE9.6. 09:20:2977.0077.2076.90-2.161,987EURGER78.60
BS I POAutoDesk Inc9.6. 02:00:00--225.04-2.142,090,968USDNSQ225.04
BS I POBAJAJ MOBILITY AG9.6. 09:16:5116.7416.8816.801.33431CHFSWX16.58
BS I POBechtle9.6. 09:25:1832.4832.5432.52-0.977,689EURGER32.84
BS I POBetacom9.6. 09:19:075.385.585.584.49559PLNWSE5.34
BS I POBlom ASA- ------NOKOSL8.00
BS I POBLOOBER TEAM9.6. 09:24:0326.7526.9026.750.945,402PLNWSE26.50
BS I POBooz Allen9.6. 02:04:00--79.23-0.311,982,906USDNYQ79.23
BS I POBouvet- ------NOKOSL45.60
BS I POBroadridge9.6. 02:04:00--148.98-1.56971,228USDNYQ148.98
BS I POCadence Design9.6. 02:00:00--394.244.802,582,891USDNSQ394.24
BS I POCANCOM IT9.6. 09:25:3527.0027.2527.10-1.282,522EURGER27.45
BS I POCap Gemini SA9.6. 09:25:59101.10101.15101.15-1.2234,172EURPAR102.40
BS I POCapgemini Unsp ADR8.6. 23:20:00--23.451.21290,503USDPNK23.45
BS I POCenit AG System9.6. 09:03:478.508.548.540.47230EURGER8.50
BS I POCGI Rg-A- ------CADTOR92.85
BS I POCity Interactive9.6. 09:24:012.882.902.90-0.1724,001PLNWSE2.90
BS I POCognizant Tech9.6. 02:00:00--52.99-0.419,520,315USDNSQ52.99
BS I POCom Guard.com2.6. 23:20:00--0.000.0017,500USDPNK.00
BS I POComp9.6. 09:25:3591.6092.8092.805.223,107PLNWSE88.20
BS I POComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114.925.054.920.0039PLNWSE4.92
BS I POComputacenter9.6. 09:23:4643.3643.5243.50-0.50835GBPLSE43.72
BS I POComputer Model- ------CADTOR3.79
BS I PODassault Syst9.6. 09:24:0719.6319.6419.61-1.43194,069EURPAR19.90
BS I PODassault System Depository Receipt8.6. 23:20:00--22.991.9593,728USDPNK22.99
BS I PODelta Tech9.6. 09:03:4253.0054.0054.001.50295HUFBUD53.20
BS I PODillistone Grp9.6. 09:00:170.110.120.11-2.6510,000GBPLSE.11
BS I PODOMENOMANIA. PL3.6. 18:12:330.120.120.120.0014,102PLNWSE.12
BS I POeBay Inc9.6. 02:00:00--108.44-0.832,771,196USDNSQ108.44
BS I POEdison8.6. 18:00:494.925.104.920.00826PLNWSE4.92
BS I POElectronic Arts9.6. 02:00:00--203.200.101,530,796USDNSQ203.20
BS I POEO NETWORKS9.6. 09:00:0119.5020.6020.600.005PLNWSE20.60
BS I POEuronet Worldwid9.6. 02:00:00--66.09-0.97563,203USDNSQ66.09
BS I POExlService9.6. 02:00:00--29.47-0.672,448,211USDNSQ29.47
BS I POFabasoft Comp9.6. 09:22:1813.5513.8013.701.481,080EURGER13.50
BS I POFabryka Diet2.6. 18:01:010.850.900.900.0025PLNWSE.85
BS I POFactset Resrch9.6. 02:04:00--246.38-3.611,046,465USDNYQ246.38
BS I POFair Isaac9.6. 02:04:00--1,207.346.16277,237USDNYQ1,207.34
BS I POFidelity Ntl Inf9.6. 02:04:00--39.54-3.448,738,810USDNYQ39.54
BS I POFiserv9.6. 02:00:00--52.72-3.145,569,735USDNSQ52.72
BS I POFreenet9.6. 09:24:2525.3025.3425.30-0.2420,352EURGER25.36
BS I POGana Media Group PLC9.6. 09:23:110.000.000.003.51708,686GBPLSE.00
BS I POGartner9.6. 02:04:00--160.35-2.241,002,566USDNYQ160.35
BS I POGB Group9.6. 09:25:112.042.052.040.00131,028GBPLSE2.04
BS I POGEN DIGITAL8.6. 10:19:28535.00550.00560.000.000CZKPSE-KOBOS560.00
BS I POGenpact9.6. 02:04:00--32.40-0.672,598,312USDNYQ32.40
BS I POGFT Technologies9.6. 09:25:4521.7521.8521.80-0.684,254EURGER21.95
BS I POGlobal Payments9.6. 02:04:00--64.50-2.743,224,381USDNYQ64.50
BS I POGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 09:07:290.740.760.762.432,473PLNWSE.74
BS I POGuidewire9.6. 02:04:00--127.19-6.521,986,028USDNYQ127.19
BS I POHoga9.6. 09:25:466.506.606.600.004,046PLNWSE6.60
BS I POCheck Pt Sftwre9.6. 02:00:00--129.28-4.821,784,910USDNSQ129.28
BS I POI S Solutions9.6. 09:13:220.940.950.94-1.056,459GBPLSE.95
BS I POIndra Sistemas- ------EURMCE56.90
BS I POINIT Innovation9.6. 09:11:5750.1050.7050.60-0.98167EURGER51.10
BS I POIntuit Inc9.6. 02:00:00--305.512.955,587,381USDNSQ305.51
BS I POIVU Traffic Tech8.6. 17:35:2620.2020.6020.300.0015,354EURGER20.30
BS I POj2 Global9.6. 02:00:00--46.601.72487,351USDNSQ46.60
BS I POK2 Internet9.6. 09:00:0128.9028.9028.901.0513PLNWSE28.60
BS I POL S Telcom9.6. 09:20:123.823.903.82-4.501,291EURGER4.00
BS I POLSI Software8.6. 18:01:2946.2048.0046.200.001,711PLNWSE46.20
BS I POMasterCard9.6. 02:04:00--485.67-1.103,091,901USDNYQ485.67
BS I POMeta Platforms, INC.9.6. 02:00:00--585.39-1.2819,512,437USDNSQ585.39
BS I POMicrosoft9.6. 02:00:00--411.74-1.1832,086,715USDNSQ411.74
BS I POMineral Midrange5.6. 18:00:330.750.790.806.0027PLNWSE.75
BS I POMony Group Plc9.6. 09:25:041.801.811.80-0.17106,435GBPLSE1.80
BS I POMunar SA9.6. 09:19:530.320.350.35-0.572,347PLNWSE.35
BS I PONemetschek AG9.6. 09:24:3361.8061.9061.80-2.6017,860EURGER63.45
BS I PONet 1 Ueps Tech9.6. 02:00:00--4.811.05213,130USDNSQ4.81
BS I PONetease.com Inc Depository Receipt9.6. 02:00:00--118.70-0.65501,993USDNSQ118.70
BS I PONintendo Depository Receipt8.6. 23:20:00--12.236.265,564,242USDPNK12.23
BS I PONorCom Info Tech9.6. 09:02:431.601.621.60-1.23254EURGER1.61
BS I PONovabase SGPS8.6. 17:35:238.608.788.800.005,018EURLIS8.80
BS I POOpen Text Corp9.6. 02:00:00--22.52-2.602,460,443USDNSQ22.52
BS I POOpera Software- ------NOKOSL16.94
BS I POOrbis8.6. 10:29:535.305.405.30-3.64250EURGER5.35
BS I POPaychex Inc9.6. 02:00:00--98.92-1.603,612,258USDNSQ98.92
BS I POPegasystems Inc9.6. 02:00:00--35.111.152,092,840USDNSQ35.11
BS I POPharmagest Interac.9.6. 09:02:2938.8039.0038.80-0.39153EURPAR38.95
BS I POPlaytech9.6. 09:12:553.383.423.41-0.813,079GBPLSE3.43
BS I POPower Media9.6. 09:06:1726.2526.4026.350.38215PLNWSE26.25
BS I POQUANTUM Software8.6. 18:01:2533.0033.0032.800.001,931PLNWSE32.80
BS I POQuinStreet9.6. 02:00:00--11.86-0.75575,035USDNSQ11.86
BS I POREALTECH9.6. 09:04:391.081.171.176.362EURGER1.10
BS I POsalesforce com9.6. 02:04:00--182.55-1.6811,177,767USDNYQ182.55
BS I POSAP AG9.6. 09:25:44155.72155.76155.74-1.49107,936EURGER158.10
BS I POSecunet9.6. 09:24:47193.40194.80193.60-4.16694EURGER202.00
BS I POServiceNow9.6. 02:04:00--114.191.5519,737,744USDNYQ114.19
BS I POSofting2.6. 09:02:342.702.872.893.582,732EURGER2.79
BS I POSOGECLAIR9.6. 09:25:0233.4033.8033.40-0.3024EURPAR33.50
BS I POSopra Group9.6. 09:17:38151.70152.00151.90-0.398,773EURPAR152.50
BS I POSTRATEGY INC COMMON STOCK CLASS A9.6. 02:00:00--127.205.6120,951,993USDNSQ127.20
BS I POSword Group9.6. 09:23:3532.7532.9032.853.635,759EURPAR31.70
BS I POSygnity9.6. 09:15:2677.6077.9077.800.26698PLNWSE77.60
BS I POSynopsys9.6. 02:00:00--473.481.861,579,681USDNSQ473.48
BS I POTake Two Interac9.6. 02:00:00--212.55-0.862,481,422USDNSQ212.55
BS I POTalex9.6. 09:06:2919.1019.2019.200.001PLNWSE19.20
BS I POTencent Depository Receipt8.6. 23:20:00--56.65-0.533,900,964USDPNK56.65
BS I POTeradata9.6. 02:04:00--33.700.001,554,476USDNYQ33.70
BS I POThe Farm 512.6. 18:01:031.962.002.00-0.996,422PLNWSE2.00
BS I POThe Sage Group Plc9.6. 09:25:048.428.438.42-2.2957,415GBPLSE8.62
BS I POTieto Oyj9.6. 08:28:1520.7220.7620.72-0.869,375EURHEL20.90
BS I POTrend Micro Depository Receipt8.6. 23:20:00--39.83-2.978,156USDPNK39.83
BS I POUbisoft Entnt9.6. 09:25:165.195.205.210.9395,287EURPAR5.16
BS I POUbisoft Unsp ADR8.6. 23:20:00--1.132.7361,324USDPNK1.13
BS I POUnisys9.6. 02:04:00--3.98-2.21841,016USDNYQ3.98
BS I POUnited Internet9.6. 09:25:3126.6026.6626.64-2.1310,168EURGER27.22
BS I POVerisign9.6. 02:00:00--283.41-3.90962,148USDNSQ283.41
BS I POVisa9.6. 02:04:00--319.67-1.215,582,016USDNYQ319.67
BS I POWestern Union9.6. 02:04:00--7.36-1.6012,400,858USDNYQ7.36
BS I POWEX Inc, Ordinary, New York Consolidated9.6. 02:04:00--147.55-0.45458,345USDNYQ147.55
BS I POWind Mobile9.6. 09:20:2616.1216.3816.400.00933PLNWSE16.40
BS I POXPLUS9.6. 09:16:152.822.852.851.06537PLNWSE2.82
BS I POYelp9.6. 02:04:00--22.96-1.251,018,301USDNYQ22.96
BS I POYOC AG8.6. 16:36:216.506.766.700.902,458EURGER6.64
BS I POZoo Digital Grp8.6. 17:28:250.110.120.11-1.111,580,858GBPLSE.11
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
DAX Indexlist9.6. 09:31:5224,570.38-0.1924,616.2208/06/2026
XETRA Tecdax Performance indexlist9.6. 09:31:534,051.39-0.394,067.4508/06/2026
Source: PSE