Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127312780,63
KB998,5999,50,71
PKN144,96144,980,18
Msft411,11411,98-0,15
Nokia12,7712,78-0,74
IBM279,18279,98-0,36
Mercedes-Benz Group AG48,4648,470,23
PFE25,6425,690,27
09.06.2026 13:00:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 15:36:16
Ceragon Networks (CRNT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,71 4,40 0,11 1 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ceragon Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 11:22:2423,0023,1023,000,00204EURGER23,00
NP I PoOAgilent Tech9.6. 12:43:10P122,07139,99139,895,42115USDNYQ132,69
NP I PoOApator9.6. 12:42:4625,0525,1025,000,003 429PLNWSE25,00
NP I PoOAPLISENS9.6. 12:23:1617,7518,3017,900,2815PLNWSE17,85
NP I PoOApple Inc.9.6. 12:54:50P300,75301,00300,69-0,28178 720USDNSQ301,54
NP I PoOAscom Holding9.6. 12:54:496,506,546,500,3129 586CHFSWX6,48
NP I PoOAT & S Austria T9.6. 11:23:083 528,003 536,003 536,007,3563CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 12:09:438,588,638,60-0,2315 814EURBRU8,62
NP I PoOBasler AG9.6. 12:54:0626,4526,5526,55-1,486 901EURGER26,95
NP I PoOCalix Netwrks9.6. 2:04:00P14,9943,9737,280,001 235 557USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 12:54:42226,40226,50226,40-0,31112 789PLNWSE227,10
NP I PoOCisco Systems9.6. 12:54:57P123,39124,60123,90-0,2019 796USDNSQ124,15
NP I PoOCognex Corp9.6. 12:42:47P62,0163,9962,660,431 199USDNSQ62,39
NP I PoODaktronics Inc9.6. 2:00:00P17,4221,0819,460,00303 894USDNSQ19,46
NP I PoODigi Intl9.6. 2:00:00P56,00105,4667,240,00413 536USDNSQ67,24
NP I PoOEchoStar Holding9.6. 12:54:23P117,05117,50117,440,7024 207USDNSQ116,62
NP I PoOERICSSON9.6. 12:54:56118,00118,05118,03-0,741 205 220SEKSTO118,90
NP I PoOERICSSON9.6. 12:52:59119,60119,80119,80-1,1610 293SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 12:47:5729,8530,0030,000,6712 915EURBRU29,80
NP I PoOF5 Networks9.6. 11:18:14P396,00410,00396,200,00139USDNSQ396,19
NP I PoOFiltronic9.6. 12:48:273,903,953,951,28592 864GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt8.6. 23:20:00P--10,730,00305 448USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt8.6. 23:20:00P--32,160,47396 116USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 12:54:06P279,18279,98279,80-0,3648 901USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 12:35:37P249,06279,13255,600,0058USDNSQ255,60
NP I PoOIntrol9.6. 9:57:227,847,947,940,25254PLNWSE7,92
NP I PoOItron9.6. 2:00:00P78,0087,5981,800,00616 093USDNSQ81,80
NP I PoOJenoptik Rg9.6. 12:54:2244,4444,5244,481,1854 497EURGER43,96
NP I PoOKapsch TrafficCo9.6. 12:04:365,325,405,32-3,971 056EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt8.6. 23:20:00P--62,874,73111 388USDPNK62,87
NP I PoOLPKF9.6. 12:54:0821,0021,2021,100,0094 068EURGER21,10
NP I PoOMotorola9.6. 12:49:52P398,02424,26408,780,4917USDNYQ406,80
NP I PoOm-u-t AG9.6. 12:54:2119,2519,5019,40-2,764 793EURGER19,95
NP I PoONapco9.6. 11:58:23P34,0038,1631,70-9,45102USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 11:52:46P6,157,066,980,728USDNYQ6,93
NP I PoONeopost9.6. 12:03:3212,7412,8212,820,948 389EURPAR12,70
NP I PoONetApp9.6. 12:35:36P170,36184,85173,001,581 476USDNSQ170,31
NP I PoONetGear9.6. 2:00:00P21,9029,6325,200,00431 521USDNSQ25,20
NP I PoONokia Oyj9.6. 12:47:37305,25311,15305,30-0,88300CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 12:49:5312,7012,8512,80-0,393 336PLNWSE12,85
NP I PoOOPTeam9.6. 11:07:276,806,856,850,74400PLNWSE6,80
NP I PoOOption9.6. 9:12:496,286,506,200,00446EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 12:30:10P13,5514,3913,592,335 057USDNYQ13,28
NP I PoOParrot9.6. 12:54:4510,1810,2610,220,2016 319EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 12:54:47P223,67224,44224,002,86282 349USDNSQ217,77
NP I PoORadware9.6. 2:00:00P28,6045,2328,450,00124 502USDNSQ28,45
NP I PoORenishaw9.6. 12:54:1051,3051,4551,40-0,776 259GBPLSE51,80
NP I PoOS&T AG9.6. 12:54:0523,3023,3423,300,9532 339EURGER23,08
NP I PoOS4E9.6. 12:16:2845,0046,6045,00-4,265PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt8.6. 23:20:00P--9,181,3820 935USDPNK9,18
NP I PoOSonel9.6. 12:21:0114,5014,5514,50-0,3412PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 12:25:35P8,999,049,040,89116USDNSQ8,96
NP I PoOSynaptics9.6. 12:54:01P136,27150,00138,501,84310USDNSQ136,00
NP I PoOTDK Depository Receipt8.6. 23:20:00P--23,97-1,67164 007USDPNK23,97
NP I PoOTKH Group9.6. 12:54:0743,7843,9243,860,188 955EURAEX43,78
NP I PoOWestern Digital9.6. 12:54:55P539,00541,00540,002,4841 782USDNSQ526,93
NP I PoOXaar PLC9.6. 10:24:031,441,451,44-0,697 078GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 2:00:00P231,17259,99233,040,001 011 271USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP