Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ12641265-0.39
KB998.59990.71
PKN144.52144.54-0.12
Msft410.65411-0.18
Nokia12.8412.85-0.19
IBM279.57280.4-0.31
Mercedes-Benz Group AG48.30548.32-0.09
PFE25.6425.670.20
09/06/2026 12:06:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
US Bancorp Dep-A (NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
767.46 -0.25 -1.94 563
Premarket09/06/2026 10:09:53
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- 308.47 1,209.90 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 08/06/2026 17:55:39
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
40763.00770.9940767.46-1.94-0.25
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 767.46 08/06/2026
52-Week High 847.40 24/06/2025
52-Week Low 748.52 07/04/2026
Volume (pcs) 563 02:04
Volume 135,072.96 02:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend 53.95 -
Den výplaty dividendy -
Ex-dividend day 31/03/2026
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
USB55.0055.84-0.18sentiment_arrow
US Bancorp DO-L14.4015.450.00sentiment_arrow
US Bancorp Dep-B15.9021.900.00sentiment_arrow
FSR.F47.4648.411.66sentiment_arrow
US Bancorp Dep-A308.471,209.900.00sentiment_arrow
09/06/2026 11:59:19

Online chart
Zdroj: Six Financial Information, BCPP