Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft402.77402.86-2.16
Nokia-7.42
IBM277.34277.55-1.22
Mercedes-Benz Group AG47.705-1.34
PFE25.6925.70.29
09/06/2026 21:28:56
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 20:42:43
TOYOTA INDS Depository Receipt (US Other OTC (Pink Sheets))
Last trade Change (%) Change (USD) Turnover (pcs)
126.73 0.18 1.72 456
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - TOYOTA INDS Depository Receipt - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com1.6. 18:01:183.323.443.440.00556PLNWSE3.22
BS I POAC SPOLKA AKCYJN9.6. 18:01:2520.9021.0021.000.00188PLNWSE21.00
BS I POAirboss Of Amer- ------CADTOR7.09
BS I POAutoliv9.6. 21:22:52126.21126.38126.30-1.51865,602USDNYQ128.23
BS I POBMW9.6. 17:38:3568.72-68.72-1.461,267,348EURGER69.74
BS I POBMW Preferred Stock9.6. 17:35:16--69.00-1.0054,218EURGER69.70
BS I POBORGWARNER9.6. 21:23:3172.6672.7472.73-4.132,208,593USDNYQ75.86
BS I POBRIDGESTONE Depository Receipt9.6. 21:23:27--10.63-1.44216,389USDPNK10.79
BS I POBYD- ------HKDHKG88.05
BS I POBYD Depository Receipt9.6. 21:28:46--11.14-0.401,580,096USDPNK11.18
BS I POCarroll Shelby2.6. 23:20:00--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt9.6. 21:25:30--18.501.5983,634USDPNK18.21
BS I POContinental AG9.6. 17:37:1068.3468.3468.34-0.41525,510EURGER68.62
BS I POContinental AG Depository Receipt9.6. 21:14:11--7.980.88266,702USDPNK7.91
BS I PODana Holding9.6. 21:22:0836.5736.6336.62-0.14431,701USDNYQ36.67
BS I PODauch Corporation9.6. 21:28:536.316.326.320.561,831,463USDNYQ6.28
BS I PODebica9.6. 18:01:2589.5089.8089.800.90396PLNWSE89.00
BS I PODENSO- ------JPYTYO1,903.50
BS I POElringklinger AG9.6. 17:35:38--5.58-0.3621,342EURGER5.60
BS I POFaurecia9.6. 17:38:189.75-9.76-6.171,032,128EURPAR10.40
BS I POFFP9.6. 17:35:0058.5059.0058.50-1.355,429EURPAR59.30
BS I POFord Motor9.6. 21:28:5714.8614.8714.87-0.9037,599,809USDNYQ15.00
BS I POFuji Heavy Inds- ------JPYTYO2,493.00
BS I POGeely Auto- ------HKDHKG18.17
BS I POGENERAL MOTORS9.6. 21:23:3183.4883.5283.50-0.325,225,368USDNYQ83.77
BS I POGentex Corp9.6. 21:28:4324.7624.7724.760.201,189,342USDNSQ24.71
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 21:18:5236.4136.5536.48-0.79228,213USDNSQ36.77
BS I POGrammer AG9.6. 16:39:158.408.658.45-0.591,403EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.20
BS I POGroclin9.6. 18:01:280.230.230.23-1.272,206PLNWSE.24
BS I POHarley Davidson9.6. 21:28:4725.5925.6125.602.771,075,239USDNYQ24.91
BS I POHWA AG9.6. 14:30:533.203.883.740.00767EURGER3.74
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.00
BS I POLear9.6. 21:23:12141.59141.84141.72-2.18371,320USDNYQ144.87
BS I POLinamar Corp- ------CADTOR104.95
BS I POMagna Intl- ------CADTOR92.99
BS I POMahindra Mahndra Depository Receipt9.6. 17:35:1631.1531.4531.452.6119,314USDLIB30.65
BS I POMazda Motor- ------JPYTYO1,112.50
BS I POMazda Motor Depository Receipt9.6. 21:34:22--3.49-0.1750,601USDPNK3.50
BS I POMercedes-Benz Group AG9.6. 17:38:3547.71-47.71-1.342,103,862EURGER48.36
BS I POMGI Coutier SA9.6. 17:35:186.947.147.102.013,475EURPAR6.96
BS I POMichelin Rg9.6. 17:35:0131.7532.4132.111.011,451,050EURPAR31.79
BS I POMITSUBISHI MOTOR- ------JPYTYO331.50
BS I POModine9.6. 21:22:09272.00273.39272.73-0.91941,046USDNYQ275.23
BS I PONISSAN MOTOR- ------JPYTYO341.80
BS I PONISSAN MOTOR Depository Receipt9.6. 21:23:47--4.22-3.14306,851USDPNK4.36
BS I PONokian Renkaat9.6. 17:00:0010.9310.9410.92-2.93320,801EURHEL11.25
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 17:39:42--6.25-3.03509USDPNK6.44
BS I POOPmobility9.6. 17:35:5715.0015.4415.03-3.7876,944EURPAR15.62
BS I POParagon AG9.6. 17:04:231.671.681.680.30367EURGER1.69
BS I POPiaggio & C- ------EURMIL1.68
BS I POPirelli & C. Rg- ------EURMIL6.08
BS I POPolytec Holding9.6. 17:50:014.744.784.74-1.256,651EURVIE4.80
BS I POPorsche Aut Hldg Depository Receipt9.6. 21:19:38--3.520.28446,297USDPNK3.51
BS I POPorsche Preferred Stock9.6. 17:38:3530.8430.8430.84-0.39702,468EURGER30.96
BS I POProgress Werk8.6. 13:17:3024.8025.4024.80-1.59328EURGER25.20
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA9.6. 17:35:0827.1127.5527.120.561,208,162EURPAR26.97
BS I PORenault Usnp ADR9.6. 21:19:37--6.221.39325,772USDPNK6.13
BS I PORieter9.6. 17:30:063.153.293.15-1.10157,723CHFSWX3.19
BS I POStandard Motor9.6. 21:21:5639.6039.8239.600.3559,105USDNYQ39.46
BS I POStomil Sanok9.6. 18:01:2521.4021.5021.50-0.462,356PLNWSE21.60
BS I POStoneridge9.6. 21:22:167.087.097.08-2.07238,739USDNYQ7.23
BS I POSUBARU Unsp ADR9.6. 21:23:10--7.78-0.89319,696USDPNK7.85
BS I POSUZUKI MOTOR Depository Receipt9.6. 21:22:35--45.60-3.1865,693USDPNK47.10
BS I POTesla Inc9.6. 21:23:29394.82394.91394.90-3.4550,189,605USDNSQ408.95
BS I POThor Industries9.6. 21:23:1379.2479.4779.362.57606,317USDNYQ77.37
BS I POTOYOTA BOSHOKU- ------JPYTYO2,194.50
BS I POToyota Caetano8.6. 11:30:056.507.456.500.001,001EURLIS6.50
BS I POTOYOTA INDS Depository Receipt9.6. 20:42:43--126.730.18456USDPNK126.50
BS I POToyota Motor- ------JPYTYO2,822.50
BS I POVolkswagen9.6. 17:35:3088.60-88.60-1.0166,715EURGER89.50
BS I POVolkswagen Preferred Stock9.6. 09:34:43--2,153.000.144CZKPSE-KOBOS2,153.00
BS I POWinnebago Inds9.6. 21:23:0528.9028.9428.923.43353,862USDNYQ27.96
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE