Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ127812800.87
KB99910000.71
PKN144.86144.90.12
Msft410.65411.09-0.16
Nokia12.73512.745-1.20
IBM279280-0.63
Mercedes-Benz Group AG48.4648.4750.24
PFE25.6525.670.14
09/06/2026 12:43:39

Stocks online

NameBest
buy
Best
sell
Change
(%)
Axa40.4440.451.86sentiment_arrow
Barclays4.604.600.91sentiment_arrow
BMW69.6269.66-0.14sentiment_arrow
BNP Paribas94.6594.671.62sentiment_arrow
BP5.425.42-0.72sentiment_arrow
Commerzbank37.0837.101.64sentiment_arrow
CSG14.8714.891.63sentiment_arrow
DB27.9027.912.12sentiment_arrow
E.ON18.1518.16-0.08sentiment_arrow
ERSTE AT 103.20103.302.38sentiment_arrow
HSBC13.4913.50-1.59sentiment_arrow
ING Group25.7225.731.30sentiment_arrow
KBC113.25113.301.07sentiment_arrow
Lloyds1.001.001.20sentiment_arrow
M&S3.623.620.98sentiment_arrow
Daimler48.4648.480.24sentiment_arrow
Orange17.9117.910.59sentiment_arrow
Siemens268.20268.250.07sentiment_arrow
SG71.1571.171.96sentiment_arrow
Total77.2877.29-0.06sentiment_arrow
Volkswagen89.2589.35-0.22sentiment_arrow
09/06/2026 12:39:00

Indices online

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/06/2026 13:00:21
NameISINRICChange
(%)
AT0000908504VIGRbl.PR2.16
AT0000652011ERSTbl.PR1.26
CZ0008019106BKOMbl.PR0.71
CS0008418869TABKbl.PR0.64
CZ0005112300CEZPbl.PR0.63
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.19%
ČEZ
2.33%
2.34%
DOOSAN ŠKODA POWER
5.89%
17.41%
ERSTE BANK
2.33%
1.95%
GEVORKYAN
4.00%
9.04%
KARO LEATHER
1.34%
-2.61%
KOFOLA ČS
3.76%
9.87%
KOMERČNÍ BANKA
0.84%
-0.70%
MONETA MONEY BANK
1.99%
6.95%
PHILIP MORRIS ČR
2.23%
0.54%
Photon Energy
10.73%
8.98%
PRIMOCO UAV SE
1.32%
-1.96%
VIG
5.00%
-13.55%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.19%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POPennon Grp Rg09/06/2026 12:39:00 5.105.11-0.68%sentiment_arrow
POBRN/RBI open09/06/2026 12:39:01 6.867.07-14.36%sentiment_arrow
POBRN/RBI open09/06/2026 12:06:58 1.681.730.00%sentiment_arrow
POAMC Global Media Inc09/06/2026 11:54:37 9.6015.390.00%sentiment_arrow
POGoldstone Resources09/06/2026 12:00:17 0.00650.008-1.66%sentiment_arrow
POCadiz09/06/2026 10:00:00 3.994.900.00%sentiment_arrow
POMedian Polska09/06/2026 05:04:25 -0.7824.80%sentiment_arrow
POETFS PHYSICAL GOLD09/06/2026 12:38:46 300.15300.25-0.51%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
09/06/2026 12:44Budapest SE Index
09/06/2026 12:59CROBEX Index
09/06/2026 12:42DAX Index
09/06/2026 12:44Ljubljana Stock Exchange SBI TOP Index
09/06/2026 12:44OMX Copenhagen PI
09/06/2026 13:00OMX Tallinn GI
09/06/2026 13:00OMX Vilnius GI
09/06/2026 12:44PX Index
09/06/2026 12:59SAX Index
09/06/2026 11:03Warsaw SE WIG-20 Single Market Index
09/06/2026 12:44
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,078.80 1.21sentiment_arrow
CAC 40 Index 8,277.69 0.96sentiment_arrow
FTSE Eurotop 100 Index 4,817.37 0.58sentiment_arrow
Budapest SE Index 134,120.26 0.31sentiment_arrow
CECE Index 3,963.68 1.17sentiment_arrow
DAX Index 24,780.19 0.67sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,547.19 0.91sentiment_arrow
NASDAQ 100 Index 29,414.26 1.58sentiment_arrow
NASDAQ Composite Index 25,929.66 0.86sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 51,171.43 1.92sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,659.93 0.86sentiment_arrow
Swiss Market Index 13,397.26 0.57sentiment_arrow
X-DAX Index PR 24,585.11 -0.06sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,532.38 0.35sentiment_arrow
XETRA Tecdax Performance index 4,080.43 0.32sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon