Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712790,79
KB998998,50,66
PKN144,78144,80,06
Msft410,25410,45-0,39
Nokia12,7812,795-0,51
IBM279,15279,25-0,56
Mercedes-Benz Group AG48,26548,275-0,16
PFE25,6825,730,24
09.06.2026 14:10:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
eHealth (EHTH.O, NASDAQ Cons)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,68 -2,89 -0,05 425 460
Premarket09.06.2026 13:57:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,82 1,60 1,82 8,33 0,14 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eHealth - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 13:39:52P317,00321,88321,880,00250USDNYQ321,88
NP I PoOAdmiral Group9.6. 14:04:0533,6433,6633,661,7579 741GBPLSE33,08
NP I PoOAFLAC Inc9.6. 13:39:04P111,00118,35115,240,0010USDNYQ115,24
NP I PoOAllianz9.6. 14:04:28379,10379,30379,301,39181 005EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 13:39:51P208,98221,00215,020,0033USDNYQ215,02
NP I PoOAmer Intl Group9.6. 13:50:22P74,0174,1674,160,083 057USDNYQ74,10
NP I PoOAmerican Finl9.6. 2:04:00P127,50134,47131,070,00471 389USDNYQ131,07
NP I PoOAMERISAFE9.6. 2:00:00P31,1431,8231,490,00446 621USDNSQ31,49
NP I PoOArch Capital Gp9.6. 13:49:00P89,5191,1989,940,3763USDNSQ89,61
NP I PoOArthur J Gallag9.6. 13:40:30P213,70216,70212,520,00323USDNYQ212,52
NP I PoOAssurant9.6. 2:04:00P101,30401,07252,020,00621 882USDNYQ252,02
NP I PoOAssured Guaranty9.6. 13:47:06P74,2975,7974,80-0,031USDNYQ74,82
NP I PoOAviva Rg9.6. 14:03:576,136,136,130,39941 290GBPLSE6,11
NP I PoOAxa SA9.6. 14:04:3640,3240,3340,331,59754 965EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 14:01:22P--45,880,46118 759USDPNK45,67
NP I PoOAXIS Capital9.6. 13:45:53P92,99101,0096,220,01824USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 2:04:00P727 001,01731 000,00726 685,000,00206USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 13:44:39P57,5859,3458,000,00518USDNYQ58,00
NP I PoOCincinnati Fin9.6. 13:38:42P143,70169,00162,250,000USDNSQ162,25
NP I PoOCitizens9.6. 13:00:01P4,655,905,503,77143USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 2:04:00P41,0044,2943,300,00400 556USDNYQ43,30
NP I PoOCNO Finan9.6. 2:04:00P47,9048,2047,990,00665 234USDNYQ47,99
NP I PoOCrawford9.6. 2:04:00P4,2817,0810,680,0042 738USDNYQ10,68
NP I PoOCrawford9.6. 13:25:10P3,9712,719,51-4,048USDNYQ9,91
NP I PoODonegal Group9.6. 11:29:49P16,1117,9318,005,393USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 2:04:00P18,2446,7045,590,00260 903USDNYQ45,59
NP I PoOErie Indemnity9.6. 14:03:24P219,00245,00223,750,00219USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 2:04:00P63,5766,0465,170,001 164 115USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 14:03:30P8,568,958,640,7023USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 14:00:11P--43,590,9766 045USDPNK43,17
NP I PoOHannover Rueckv9.6. 14:03:00226,40226,60226,600,6234 602EURGER225,20
NP I PoOHanover Insurnce9.6. 13:45:29P185,76305,01192,370,7975USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,520,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 13:35:30P28,0039,1437,200,11155USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 14:04:582,722,732,730,854 821 095GBPLSE2,70
NP I PoOLincoln National9.6. 2:04:00P34,5035,4935,050,001 262 438USDNYQ35,05
NP I PoOLoews9.6. 13:45:17P105,53108,40105,66-0,29208USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 13:45:20P1 780,631 834,991 796,000,002USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 13:44:27P162,00170,89162,520,0044 161USDNYQ162,52
NP I PoOMBIA9.6. 2:04:00P5,667,005,910,00308 520USDNYQ5,91
NP I PoOMercury General9.6. 2:04:00P90,01103,74101,040,00304 708USDNYQ101,04
NP I PoOMetLife9.6. 13:37:46P81,5885,2584,380,0010USDNYQ84,38
NP I PoOMunich Re9.6. 14:04:46452,40452,60452,600,8282 831EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 13:47:13P36,1838,0837,550,001USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.6. 23:20:00P--14,531,82200 821USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 13:37:50P253,00283,85263,010,0010USDNYQ263,01
NP I PoOProAssurance Cp9.6. 2:04:00P16,0024,9824,670,00369 517USDNYQ24,67
NP I PoOProgressive9.6. 13:55:06P196,44204,94200,990,3643 077USDNYQ200,26
NP I PoOPrudential9.6. 14:04:509,469,469,46-1,052 049 812GBPLSE9,56
NP I PoOPrudential Finl9.6. 13:45:36P101,00103,39102,52-1,162 205USDNYQ103,72
NP I PoOPZU9.6. 14:04:4663,8063,8463,801,05481 924PLNWSE63,14
NP I PoOReinsurance Grop9.6. 2:04:00P80,88212,00201,210,00285 756USDNYQ201,21
NP I PoORenaissanceRe9.6. 13:01:22P272,24319,67280,82-0,465USDNYQ282,11
NP I PoOSafety Insurance9.6. 2:00:00P69,0089,5669,810,00112 838USDNSQ69,81
NP I PoOSampo Rg-A9.6. 13:09:368,958,958,950,79660 475EURHEL8,88
NP I PoOScor9.6. 14:01:2230,2430,2630,260,3398 751EURPAR30,16
NP I PoOStandard Life Rg9.6. 14:03:072,402,402,401,351 035 924GBPLSE2,36
NP I PoOStewart Info Svc9.6. 2:04:00P26,03104,0965,060,00246 212USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 14:03:25845,00845,40845,600,8610 071CHFVTX838,40
NP I PoOSwiss Re9.6. 14:04:26118,40118,50118,500,34135 330CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 13:38:02P87,16131,22128,100,4011USDNYQ127,59
NP I PoOTravlrs9.6. 13:43:30P292,00305,00296,730,0083USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27424,60427,00417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 13:37:23P69,3088,2287,020,001USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 14:02:111 472,001 477,001 477,002,932 258CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 14:04:5944,1044,3544,350,458 132PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 12:37:02P2 000,152 179,162 025,680,10277USDNYQ2 023,70
NP I PoOWR Berkley9.6. 13:37:47P64,4669,4966,750,00176USDNYQ66,75
NP I PoOZurich Financial9.6. 14:04:41557,20557,60557,201,5749 786CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 14:00:04P--34,630,64171 424USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP