Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,42403,5-2,01
Nokia-7,42
IBM277277,16-1,36
Mercedes-Benz Group AG47,705-1,34
PFE25,8125,820,76
09.06.2026 20:06:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 20:04:40
Employers Holdgs (EIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,88 0,63 0,29 1 393 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Employers Holdgs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 20:03:50325,40325,62325,561,14805 372USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:35:0233,3633,4033,380,91493 657GBPLSE33,08
NP I PoOAFLAC Inc9.6. 20:06:49115,56115,60115,580,301 277 809USDNYQ115,24
NP I PoOAllianz9.6. 17:35:17-377,90377,901,02523 874EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 20:06:59216,78216,99216,980,87651 308USDNYQ215,02
NP I PoOAmer Intl Group9.6. 20:03:3574,1574,2074,160,082 457 802USDNYQ74,10
NP I PoOAmerican Finl9.6. 20:06:00131,78132,12131,930,66219 637USDNYQ131,07
NP I PoOAMERISAFE9.6. 20:00:1631,3731,4431,37-0,3895 406USDNSQ31,49
NP I PoOArch Capital Gp9.6. 20:06:3890,0290,0590,040,482 058 223USDNSQ89,61
NP I PoOArthur J Gallag9.6. 20:06:22216,51216,77216,501,87812 654USDNYQ212,52
NP I PoOAssurant9.6. 20:03:58248,88249,40249,18-1,13162 341USDNYQ252,02
NP I PoOAssured Guaranty9.6. 20:06:1275,1075,2275,140,4399 155USDNYQ74,82
NP I PoOAviva Rg9.6. 17:35:156,076,076,07-0,564 171 969GBPLSE6,11
NP I PoOAxa SA9.6. 17:38:2340,1540,4040,171,183 503 450EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 20:07:02--46,411,6270 132USDPNK45,67
NP I PoOAXIS Capital9.6. 20:06:4197,4397,5697,491,33292 396USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 19:52:10728 306,00728 950,68730 030,000,46132USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 20:06:5958,8158,8558,841,451 565 871USDNYQ58,00
NP I PoOCincinnati Fin9.6. 20:03:26163,61163,86163,820,97199 359USDNSQ162,25
NP I PoOCitizens9.6. 20:04:185,355,405,350,9429 567USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 20:03:2743,8543,8943,871,32224 650USDNYQ43,30
NP I PoOCNO Finan9.6. 20:05:3248,5648,5948,581,22248 205USDNYQ47,99
NP I PoOCrawford9.6. 19:53:4210,8811,0210,952,5359 693USDNYQ10,68
NP I PoOCrawford9.6. 19:28:2210,1810,5010,182,721 303USDNYQ9,91
NP I PoODonegal Group9.6. 19:55:2317,1917,2317,220,7934 600USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 20:04:4045,8445,8945,880,6383 915USDNYQ45,59
NP I PoOErie Indemnity9.6. 20:04:33228,65229,41229,032,3678 390USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 20:06:5865,4965,5765,510,52613 578USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 20:06:288,648,658,650,761 158 532USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 20:05:54--43,921,7357 615USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:35:01-228,20228,201,33146 593EURGER225,20
NP I PoOHanover Insurnce9.6. 20:03:07192,01192,36192,220,70132 095USDNYQ190,87
NP I PoOHansard Global9.6. 17:35:010,540,550,54-0,9215 434GBPLSE,55
NP I PoOHilltop Holdings9.6. 20:06:0337,5537,6137,611,2185 097USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:35:242,702,702,70-0,1113 490 679GBPLSE2,70
NP I PoOLincoln National9.6. 20:06:4435,1935,2135,200,43513 336USDNYQ35,05
NP I PoOLoews9.6. 20:02:40106,75106,87106,830,81236 757USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 20:02:151 806,661 808,321 806,670,5927 651USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 20:06:12164,94165,07164,951,49848 018USDNYQ162,52
NP I PoOMBIA9.6. 20:02:576,046,056,052,37113 016USDNYQ5,91
NP I PoOMercury General9.6. 20:06:33100,49100,96100,73-0,3168 252USDNYQ101,04
NP I PoOMetLife9.6. 20:06:5785,3585,3785,351,151 939 633USDNYQ84,38
NP I PoOMunich Re9.6. 17:38:21-456,20456,201,63322 973EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 20:06:4737,8437,8537,850,79678 541USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 20:05:55--14,45-0,58259 260USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 20:04:27271,35271,75271,753,32122 413USDNYQ263,01
NP I PoOProAssurance Cp9.6. 20:05:5524,7124,7224,720,18278 496USDNYQ24,67
NP I PoOProgressive9.6. 20:06:41200,02200,04199,88-0,191 994 926USDNYQ200,26
NP I PoOPrudential9.6. 17:35:199,169,169,16-4,2210 062 336GBPLSE9,56
NP I PoOPrudential Finl9.6. 20:06:48103,35103,42103,36-0,35920 753USDNYQ103,72
NP I PoOPZU9.6. 18:01:2564,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 20:06:32204,29204,73204,511,64134 018USDNYQ201,21
NP I PoORenaissanceRe9.6. 20:02:58282,25282,91282,600,17166 049USDNYQ282,11
NP I PoOSafety Insurance9.6. 20:01:0470,5970,7670,711,28115 522USDNSQ69,81
NP I PoOSampo Rg-A9.6. 17:00:008,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:35:2030,1030,6430,160,00382 191EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:35:022,322,322,32-1,783 489 731GBPLSE2,36
NP I PoOStewart Info Svc9.6. 19:57:5866,0566,3966,201,7578 636USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20840,00-844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52--118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 20:06:47128,86128,92128,891,02801 036USDNYQ127,59
NP I PoOTravlrs9.6. 20:06:27299,11299,31299,220,84572 181USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 20:06:3987,7287,8087,760,85798 063USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 18:01:2543,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 20:06:282 000,052 005,632 000,05-1,1713 317USDNYQ2 023,70
NP I PoOWR Berkley9.6. 20:03:3366,9967,0467,020,40807 918USDNYQ66,75
NP I PoOZurich Financial9.6. 17:39:20--554,601,09205 202CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 20:03:53--35,071,90135 321USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP