Detail akcie Largo Rg online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1278	1280	0.87
KB	999	1000	0.71
PKN	144.86	144.9	0.12
Msft	410.65	411.09	-0.16
Nokia	12.735	12.745	-1.20
IBM	279	280	-0.63
Mercedes-Benz Group AG	48.46	48.475	0.24
PFE	25.65	25.67	0.14

09/06/2026 12:43:39

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026

Largo Rg (NASDAQ Cons)

Close at 8.6.2026	Change (%)	Change (USD)	Turnover (USD)
0.8405	-2.04	-0.02	718,856

Premarket09/06/2026 10:05:02

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (USD)
-	0.8352 0.998	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Largo Rg - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	10.29
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	226.00
B S I P O	AH Conch Cement Depository Receipt	8.6. 23:20:00	P	-	-	11.62	2.20	83,487	USD	PNK	11.62
B S I P O	Air Liquide	9.6. 12:38:33		166.12	166.14	166.14	0.46	163,326	EUR	PAR	165.38
B S I P O	Air Prods & Chem	9.6. 02:04:00	P	269.22	280.55	276.77	0.00	1,326,728	USD	NYQ	276.77
B S I P O	Akzo Nobel Br Rg	9.6. 12:36:43		56.56	56.58	56.56	0.11	97,510	EUR	AEX	56.50
B S I P O	Albemarle	9.6. 12:37:47	P	153.60	153.82	153.61	2.52	17,837	USD	NYQ	149.84
B S I P O	Allegheny Tech	9.6. 12:04:10	P	160.00	183.87	181.80	0.92	248	USD	NYQ	180.14
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.46
B S I P O	Altri SGPS SA	9.6. 12:38:51		4.98	5.00	4.99	1.63	98,259	EUR	LIS	4.91
B S I P O	AMAG	8.6. 17:50:00		28.00	28.10	28.00	0.00	1,187	EUR	VIE	28.00
B S I P O	Amer Vanguard	9.6. 02:04:00	P	2.20	4.25	2.66	0.00	367,263	USD	NYQ	2.66
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.91
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	6.16
B S I P O	AMG	9.6. 12:35:08		35.52	35.58	35.54	-0.56	62,879	EUR	AEX	35.74
B S I P O	Anglesey Min Rg	9.6. 11:46:53		0.05	0.05	0.05	-6.04	92,843	GBP	LSE	.05
B S I P O	Anglo American Rg	9.6. 12:38:55		38.93	38.95	38.94	0.49	284,429	GBP	LSE	38.75
B S I P O	Anglo Amr Sp ADR	8.6. 23:20:00	P	-	-	11.54	0.00	197,344	USD	PNK	11.54
B S I P O	Anglo Asian Min	9.6. 12:29:12		3.30	3.35	3.35	-0.52	39,877	GBP	LSE	3.35
B S I P O	Antofagasta	9.6. 12:38:52		39.91	39.95	39.94	0.33	69,341	GBP	LSE	39.81
B S I P O	APERAM	9.6. 12:36:10		50.80	50.95	50.95	-1.07	43,412	EUR	AEX	51.50
B S I P O	APERAM Depository Receipt	8.6. 15:30:02	P	-	-	59.02	-3.59	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	9.6. 02:04:00	P	44.78	122.45	111.94	0.00	422,155	USD	NYQ	111.94
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.27
B S I P O	ARCTIC PAPER	9.6. 12:03:55		5.85	5.88	5.89	0.68	7,954	PLN	WSE	5.85
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.10
B S I P O	Ariana Res	9.6. 12:35:51		0.02	0.02	0.02	7.24	207,742	GBP	LSE	.02
B S I P O	Arkema	9.6. 12:38:17		56.90	56.95	56.95	-1.56	41,368	EUR	PAR	57.85
B S I P O	AURUBIS AG	9.6. 12:36:00		204.20	204.40	204.40	0.49	27,375	EUR	GER	203.40
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.77
B S I P O	Ball Corp	9.6. 02:04:00	P	51.83	53.70	52.62	0.00	2,628,860	USD	NYQ	52.62
B S I P O	BASF	9.6. 12:38:45		48.22	48.23	48.24	-1.26	699,164	EUR	GER	48.85
B S I P O	BASF AG Depository Receipt	8.6. 23:20:00	P	-	-	14.06	-4.16	190,176	USD	PNK	14.06
B S I P O	Bezant Resources	9.6. 12:26:14		0.00	0.00	0.00	9.43	108,743,998	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	61.24
B S I P O	Boryszew	9.6. 12:37:38		4.99	5.02	5.02	-0.99	71,963	PLN	WSE	5.07
B S I P O	Botswana Diamond	9.6. 12:35:03		0.00	0.00	0.00	2.12	2,105,000	GBP	LSE	.00
B S I P O	Cabot Corp	9.6. 02:04:00	P	78.00	130.06	82.92	0.00	606,348	USD	NYQ	82.92
B S I P O	Carclo PLC	9.6. 11:45:40		0.36	0.37	0.36	-1.32	345,776	GBP	LSE	.37
B S I P O	Carpenter Tech	9.6. 12:05:37	P	462.19	515.00	501.00	0.38	357	USD	NYQ	499.09
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	81.69
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	81.64
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	21.76
B S I P O	Central Asia	9.6. 12:38:30		1.31	1.32	1.31	-3.11	1,030,925	GBP	LSE	1.35
B S I P O	Century Aluminum	9.6. 12:36:53	P	59.00	64.30	63.02	-0.44	1,116	USD	NSQ	63.30
B S I P O	CF Industries	9.6. 12:37:54	P	108.20	110.00	108.30	-1.05	4,948	USD	NYQ	109.45
B S I P O	Clariant AG	9.6. 12:38:17		7.09	7.10	7.09	0.14	79,235	CHF	VTX	7.08
B S I P O	Clearwater	9.6. 12:14:21	P	14.50	15.74	15.78	2.47	2	USD	NYQ	15.40
B S I P O	Coeur d Alene	9.6. 12:27:24	P	16.94	17.02	17.01	1.67	5,416	USD	NYQ	16.73
B S I P O	COGNOR	9.6. 12:38:05		6.69	6.73	6.72	0.22	108,358	PLN	WSE	6.70
B S I P O	Commercial Metal	9.6. 02:04:00	P	70.00	78.18	73.54	0.00	1,472,169	USD	NYQ	73.54
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.75
B S I P O	Compass Min Intl	9.6. 11:39:03	P	27.76	37.13	29.80	-0.03	28	USD	NYQ	29.81
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.63
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,270.00
B S I P O	Croda Intl Rg	9.6. 12:36:08		29.45	29.48	29.46	2.90	40,968	GBP	LSE	28.63
B S I P O	Delignit	9.6. 09:37:38		2.60	2.72	2.72	-0.73	6,291	EUR	GER	2.70
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	44.61
B S I P O	Eagle Matls	9.6. 02:04:00	P	82.72	328.79	206.79	0.00	475,699	USD	NYQ	206.79
B S I P O	Eastman Chem	9.6. 12:24:50	P	57.70	87.21	71.31	-0.50	126	USD	NYQ	71.67
B S I P O	Ecolab	9.6. 12:26:26	P	257.15	262.00	261.61	1.63	180	USD	NYQ	257.41
B S I P O	EKO EXPORT	4.5. 17:58:55		1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	9.6. 12:20:15		690.50	691.50	690.50	-0.07	920	CHF	SWX	691.00
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Eramet	9.6. 12:19:27		50.65	50.85	50.80	-0.39	4,376	EUR	PAR	51.00
B S I P O	Eurasia Mining	9.6. 11:32:47		0.03	0.03	0.03	-3.22	439,515	GBP	LSE	.03
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	9.6. 12:27:28	P	11.00	11.10	11.10	0.00	874	USD	NYQ	11.10
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	20.53
B S I P O	Fortescue Sp ADR	8.6. 23:20:00	P	-	-	28.52	0.83	95,479	USD	PNK	28.52
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.45
B S I P O	Francois Freres	9.6. 12:07:42		17.40	17.64	17.50	-0.57	286	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	9.6. 12:27:35	P	64.50	64.65	64.52	0.95	8,195	USD	NYQ	63.91
B S I P O	Fresnillo	9.6. 12:34:15		29.93	29.95	29.94	-0.93	54,323	GBP	LSE	30.22
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	40.49
B S I P O	Fuchs Petr Pref Rg	9.6. 12:36:38		38.96	39.00	38.98	0.31	12,886	EUR	GER	38.86
B S I P O	Fuchs Petrolub Rg	9.6. 12:12:56		32.25	32.40	32.35	0.47	7,272	EUR	GER	32.20
B S I P O	Futurefuel	9.6. 02:04:00	P	3.64	5.12	4.45	0.00	271,525	USD	NYQ	4.45
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.09
B S I P O	Givaudan	9.6. 12:38:41		3,111.00	3,114.00	3,111.00	6.25	13,739	CHF	VTX	2,928.00
B S I P O	Glencore	9.6. 12:38:53		5.86	5.86	5.86	-1.48	6,348,806	GBP	LSE	5.95
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Greif	9.6. 02:04:00	P	25.82	101.34	63.34	0.00	181,261	USD	NYQ	63.34
B S I P O	Griffin Mining	9.6. 11:45:19		3.20	3.29	3.20	-0.31	6,813	GBP	LSE	3.21
B S I P O	H&R Br	9.6. 10:30:05		4.52	4.67	4.55	-5.21	2,100	EUR	GER	4.79
B S I P O	Hardex	8.6. 18:01:27		0.19	0.20	0.20	0.00	1,000	PLN	WSE	.20
B S I P O	Hecla Mining	9.6. 12:37:55	P	15.05	15.17	15.05	1.07	7,773	USD	NYQ	14.89
B S I P O	HeidelbgCement	9.6. 12:38:12		174.65	174.75	174.70	1.13	65,055	EUR	GER	172.75
B S I P O	Hochschild Minin	9.6. 12:35:35		5.34	5.36	5.34	-0.31	98,088	GBP	LSE	5.36
B S I P O	Holcim Ltd	9.6. 12:38:40		73.16	73.22	73.20	0.80	254,840	CHF	VTX	72.62
B S I P O	Holland Colours	8.6. 15:57:32		85.50	86.00	86.00	0.00	194	EUR	AEX	86.00
B S I P O	Holmen-A Rg	9.6. 12:08:20		313.00	316.00	315.00	0.64	1,279	SEK	STO	313.00
B S I P O	Holmen-B Rg	9.6. 12:23:32		316.00	316.40	316.20	-0.06	11,669	SEK	STO	316.40
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	36.37
B S I P O	Huhtamaki Oyj	9.6. 11:42:35		26.78	26.80	26.78	0.22	32,872	EUR	HEL	26.72
B S I P O	Huntsman Corp	9.6. 02:04:00	P	14.07	14.45	14.23	0.00	3,417,472	USD	NYQ	14.23
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	2.78
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.94
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	21.72
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.90
B S I P O	Iluka Res Unsp ADR	8.6. 23:20:00	P	-	-	25.76	3.04	949	USD	PNK	25.76
B S I P O	Imerys	9.6. 12:34:46		21.38	21.46	21.40	-0.65	5,871	EUR	PAR	21.54
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.29
B S I P O	Impala Platinum Depository Receipt	8.6. 23:20:00	P	-	-	11.30	-4.04	428,664	USD	PNK	11.30
B S I P O	Indust Klabin Depository Receipt	8.6. 23:20:00	P	-	-	6.58	-2.82	21,441	USD	PNK	6.58
B S I P O	Industrial Nanot	1.6. 23:20:00	P	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	9.6. 12:21:50	P	73.00	75.99	73.26	0.91	2,143	USD	NYQ	72.60
B S I P O	Intl Paper	9.6. 02:04:00	P	32.54	33.65	32.86	0.00	3,924,655	USD	NYQ	32.86
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.90
B S I P O	Izolacja Jarocin	9.6. 09:05:48		3.59	3.76	3.76	1.62	2	PLN	WSE	3.70
B S I P O	IZOSTAL	9.6. 12:25:36		3.07	3.10	3.10	-0.32	9,690	PLN	WSE	3.11
B S I P O	Johnson Matthey	9.6. 12:16:42		20.66	20.68	20.66	-0.10	132,068	GBP	LSE	20.68
B S I P O	JSW S.A.	9.6. 12:37:29		28.81	28.93	28.93	-0.24	361,579	PLN	WSE	29.00
B S I P O	Jubilee Platinum	9.6. 12:13:23		0.03	0.03	0.03	5.37	1,350,072	GBP	LSE	.03
B S I P O	K S	9.6. 12:38:33		13.39	13.41	13.40	-2.55	1,546,466	EUR	GER	13.75
B S I P O	K+S AG, Depository Receipt, Xetra	8.6. 23:20:00	P	-	-	8.03	-3.49	3,052	USD	PNK	8.03
B S I P O	Kaiser Aluminum	9.6. 02:00:00	P	108.75	-	178.16	0.00	198,198	USD	NSQ	178.16
B S I P O	Kenmare Res	9.6. 11:42:00		2.10	2.13	2.11	-0.27	42,549	GBP	LSE	2.12
B S I P O	Kety	9.6. 12:37:51		1,212.00	1,213.00	1,213.00	0.50	2,438	PLN	WSE	1,207.00
B S I P O	KGHM	8.6. 13:13:18		1,960.40	1,974.40	1,919.60	0.00	0	CZK	PSE-KOBOS	1,919.60
B S I P O	Koppers Hldgs	9.6. 02:04:00	P	39.45	65.53	41.22	0.00	178,072	USD	NYQ	41.22
B S I P O	KPPD	9.6. 10:27:18		19.50	20.40	20.40	0.00	14	PLN	WSE	20.40
B S I P O	Kronos Worldwide	9.6. 02:04:00	P	5.00	7.00	6.51	0.00	262,356	USD	NYQ	6.51
B S I P O	Landec Corp	9.6. 12:37:26	P	5.30	5.50	5.50	-1.26	18,400	USD	NSQ	5.57
B S I P O	LANXESS	9.6. 12:33:08		15.27	15.28	15.27	0.39	101,473	EUR	GER	15.21
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	3.85
B S I P O	Lenzing	9.6. 12:24:39		22.05	22.15	22.10	-1.12	19,832	EUR	VIE	22.35
B S I P O	LIBET	9.6. 11:35:17		1.42	1.46	1.45	-1.36	15,417	PLN	WSE	1.47
B S I P O	Lonza Group	9.6. 12:35:16		492.30	492.60	492.90	0.74	21,212	CHF	VTX	489.30
B S I P O	Lonza Grp Unsp ADR	8.6. 23:20:00	P	-	-	61.19	0.56	78,364	USD	PNK	61.19
B S I P O	Louisiana-Pacifc	9.6. 02:04:00	P	28.70	88.00	70.05	0.00	830,551	USD	NYQ	70.05
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	78.34
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	38.06
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	18.16
B S I P O	M Marietta Matrl	9.6. 12:34:19	P	501.19	675.56	554.10	0.02	3	USD	NYQ	553.98
B S I P O	MATIV HOLDINGS INC	9.6. 12:05:42	P	6.78	7.78	7.75	2.51	2	USD	NYQ	7.56
B S I P O	Mayr-Melnhof	9.6. 12:34:56		76.10	76.40	76.10	-0.91	5,024	EUR	VIE	76.80
B S I P O	MEGARON	5.6. 18:01:12		5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	9.6. 12:34:44		41.60	42.30	42.30	0.71	1,161	PLN	WSE	42.00
B S I P O	Mesabi Trust	9.6. 11:33:36	P	22.50	33.88	25.40	5.61	3	USD	NYQ	24.05
B S I P O	Metsa Board -A-	9.6. 11:35:16		4.15	4.22	4.22	0.00	110	EUR	HEL	4.22
B S I P O	Minerals	9.6. 02:04:00	P	30.38	119.11	75.55	0.00	121,225	USD	NYQ	75.55
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.80
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.88
B S I P O	Mosaic	9.6. 12:00:33	P	21.42	21.71	21.50	0.56	3,756	USD	NYQ	21.38
B S I P O	M-Real	9.6. 11:41:31		2.88	2.89	2.88	-1.03	85,357	EUR	HEL	2.91
B S I P O	Myers Industries	9.6. 02:04:00	P	9.86	39.18	24.61	0.00	480,257	USD	NYQ	24.61
B S I P O	Navigator Company	9.6. 12:38:57		3.49	3.50	3.50	2.04	612,925	EUR	LIS	3.43
B S I P O	NewMarket	9.6. 12:36:34	P	680.15	1,284.80	806.00	0.37	19	USD	NYQ	803.00
B S I P O	Newmont Mining	9.6. 12:31:07	P	99.38	99.98	99.90	0.92	13,455	USD	NYQ	98.99
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.29
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.77
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	10.07
B S I P O	Novozymes	9.6. 12:38:11		376.70	377.10	376.70	2.84	125,198	DKK	CPH	366.30
B S I P O	Nucor	9.6. 12:00:40	P	246.97	265.00	253.47	0.03	24	USD	NYQ	253.40
B S I P O	Odlewnie	9.6. 12:38:26		22.80	23.00	22.80	-1.30	9,714	PLN	WSE	23.10
B S I P O	Olin Corp	9.6. 02:04:00	P	18.80	25.14	24.28	0.00	1,549,351	USD	NYQ	24.28
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.41
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	22.95
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.67
B S I P O	OT Mining Corp	11.5. 23:20:00	P	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	9.6. 11:40:48		5.97	5.98	5.97	-2.21	319,999	EUR	HEL	6.11
B S I P O	Packaging Corp	9.6. 12:22:55	P	186.48	348.89	219.45	0.01	2	USD	NYQ	219.43
B S I P O	Pan African Res	9.6. 12:36:37		1.10	1.10	1.10	1.30	1,736,557	GBP	LSE	1.08
B S I P O	PannErgy	9.6. 12:24:58		2,390.00	2,400.00	2,400.00	0.42	1,752	HUF	BUD	2,390.00
B S I P O	Pearl Gold	4.6. 15:10:07		0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.93
B S I P O	PPG Industries	9.6. 11:35:36	P	108.04	118.00	113.44	0.50	1	USD	NYQ	112.88
B S I P O	Quaker Chemical	9.6. 02:04:00	P	58.72	224.62	143.21	0.00	139,664	USD	NYQ	143.21
B S I P O	Rath	8.6. 17:50:05		19.50	23.80	23.80	0.00	49	EUR	VIE	23.80
B S I P O	Recticel SA	9.6. 12:30:29		10.64	10.74	10.70	0.56	11,357	EUR	BRU	10.64
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	184.58
B S I P O	Rio Tinto PLC	9.6. 12:38:55		76.17	76.18	76.18	0.16	264,318	GBP	LSE	76.06
B S I P O	Robinson	5.6. 11:03:13		1.25	1.40	1.31	-1.13	3,000	GBP	LSE	1.33
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	9.6. 12:22:14		25.50	25.90	25.90	0.78	561	PLN	WSE	25.70
B S I P O	Royal Gold Inc	9.6. 11:00:17	P	205.86	214.96	207.00	0.63	36	USD	NSQ	205.70
B S I P O	RPM Intl	9.6. 12:24:49	P	42.32	164.92	105.58	0.93	360	USD	NYQ	104.61
B S I P O	Ruukki Group Oyj	9.6. 11:40:43		0.25	0.26	0.26	-1.16	46,511	EUR	HEL	.26
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	9.6. 12:38:13		59.55	59.70	59.70	-3.94	77,051	EUR	GER	62.15
B S I P O	Sanwil	9.6. 12:31:35		1.47	1.50	1.50	0.00	5,320	PLN	WSE	1.50
B S I P O	SCA	9.6. 12:38:08		102.60	102.70	102.60	0.59	389,147	SEK	STO	102.00
B S I P O	Sctts Miracle Gr	9.6. 02:04:00	P	57.15	70.00	57.53	0.00	772,802	USD	NYQ	57.53
B S I P O	Semapa Sociedade	9.6. 12:36:22		23.30	23.45	23.45	1.08	15,377	EUR	LIS	23.20
B S I P O	Sensient Tech	9.6. 02:04:00	P	45.37	179.44	112.86	0.00	289,156	USD	NYQ	112.86
B S I P O	Shearwater Grp Rg	9.6. 12:15:20		0.37	0.38	0.38	0.05	5,800	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	9.6. 12:36:14		149.60	149.70	149.60	1.08	66,550	CHF	VTX	148.00
B S I P O	Silver Bull Res Rg	8.6. 23:20:00	P	-	-	0.12	-2.60	226,881	USD	PNK	.12
B S I P O	Sniezka	9.6. 12:10:19		85.60	86.80	86.80	-0.23	47	PLN	WSE	87.00
B S I P O	Solvay SA	9.6. 12:29:43		25.82	25.84	25.80	-0.39	28,092	EUR	BRU	25.90
B S I P O	Sonoco Products	9.6. 02:04:00	P	47.80	48.50	47.61	0.00	1,023,181	USD	NYQ	47.61
B S I P O	Southern Copper	9.6. 12:22:13	P	172.00	175.00	172.00	0.89	219	USD	NYQ	170.48
B S I P O	SSAB	9.6. 12:37:57		98.32	98.42	98.30	1.97	448,866	SEK	STO	96.40
B S I P O	SSAB -B-	9.6. 12:38:35		98.16	98.26	98.24	2.40	1,384,104	SEK	STO	95.94
B S I P O	Stalprodukt	9.6. 12:00:41		228.00	230.00	230.00	0.44	372	PLN	WSE	229.00
B S I P O	Steel Dynamics	9.6. 12:30:27	P	251.48	299.99	269.00	0.67	102	USD	NSQ	267.20
B S I P O	Stepan	9.6. 02:04:00	P	45.00	81.77	51.43	0.00	221,075	USD	NYQ	51.43
B S I P O	Steppe Cement	9.6. 11:12:45		0.19	0.21	0.20	-0.75	17,000	GBP	LSE	.20
B S I P O	Stora Enso	9.6. 10:47:12		10.15	10.25	10.20	-0.49	3,479	EUR	HEL	10.25
B S I P O	Stora Enso	9.6. 11:43:38		10.10	10.11	10.10	-0.20	160,607	EUR	HEL	10.12
B S I P O	Stora Enso -A-	9.6. 11:00:03		-	-	109.00	0.00	42	SEK	STO	109.00
B S I P O	Stora Enso Depository Receipt	8.6. 23:20:00	P	-	-	11.63	1.95	26,348	USD	PNK	11.63
B S I P O	Stora Enso -R-	9.6. 12:36:16		110.00	110.20	110.10	0.18	73,898	SEK	STO	109.90
B S I P O	Stratex Intl	9.6. 12:37:21		0.00	0.00	0.00	-2.35	5,140,932	GBP	LSE	.00
B S I P O	SunCoke Energy	9.6. 11:34:47	P	7.94	9.62	9.29	1.98	42	USD	NYQ	9.11
B S I P O	Sunrise Diamonds	9.6. 12:30:50		0.00	0.00	0.00	0.00	19,596,272	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	9.6. 12:36:12		102.50	103.00	103.00	0.98	9,755	SEK	STO	102.00
B S I P O	Symrise AG	9.6. 12:38:45		80.14	80.18	80.16	5.78	118,511	EUR	GER	75.78
B S I P O	Synthomer Rg	9.6. 12:37:37		1.02	1.03	1.03	-1.30	72,337	GBP	LSE	1.04
B S I P O	SZAR	9.6. 12:11:28		0.05	0.06	0.06	0.00	14,841	PLN	WSE	.06
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.41
B S I P O	Tata Steel Depository Receipt	9.6. 12:29:01		20.70	21.90	21.90	0.00	4,480	USD	LIB	21.90
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.60
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.62
B S I P O	Ternium Depository Receipt	9.6. 02:04:00	P	46.43	53.00	47.70	0.00	225,149	USD	NYQ	47.70
B S I P O	Tessenderlo	9.6. 12:31:05		19.94	20.10	19.94	-0.30	768	EUR	BRU	20.00
B S I P O	ThyssenKrupp	9.6. 12:38:20		11.14	11.15	11.15	-1.81	478,513	EUR	GER	11.36
B S I P O	Tredegar Corp	9.6. 02:04:00	P	3.26	12.50	7.95	0.00	156,591	USD	NYQ	7.95
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.81
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	9.6. 12:30:04		22.84	22.88	22.86	-0.87	36,310	EUR	BRU	23.06
B S I P O	UPM-Kymmene Oyj	9.6. 11:42:05		25.22	25.24	25.23	-0.16	96,604	EUR	HEL	25.27
B S I P O	Usiminas Depository Receipt	8.6. 23:20:00	P	-	-	2.20	-0.23	154,800	USD	PNK	2.20
B S I P O	Vicat	9.6. 12:33:45		59.60	59.90	59.70	1.53	12,928	EUR	PAR	58.80
B S I P O	Victrex PLC	9.6. 12:35:14		5.91	5.94	5.92	-1.82	27,341	GBP	LSE	6.03
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	75.60
B S I P O	voestalpine	25.5. 14:16:56		1,096.50	1,108.50	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	9.6. 02:04:00	P	250.00	288.99	269.98	0.00	1,249,705	USD	NYQ	269.98
B S I P O	Wacker Chemie	9.6. 12:38:32		93.55	93.70	93.65	-0.64	9,809	EUR	GER	94.25
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	90.37
B S I P O	Westlake Chem	9.6. 02:04:00	P	80.08	97.88	85.26	0.00	914,803	USD	NYQ	85.26
B S I P O	WEYERHAEUSER	9.6. 12:29:32	P	23.88	25.00	24.13	0.25	332	USD	NYQ	24.07
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	160.15
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	464.20
B S I P O	Yara Intl Depository Receipt	8.6. 23:20:00	P	-	-	24.60	-5.82	33,933	USD	PNK	24.60
B S I P O	Z A Pulawy	9.6. 12:27:27		49.40	50.00	49.40	0.82	212	PLN	WSE	49.00
B S I P O	Z Ch Police	9.6. 12:32:47		7.48	7.60	7.60	1.88	130	PLN	WSE	7.46
B S I P O	Zabkowice ERG	8.6. 18:01:27		39.00	40.00	40.00	0.00	2	PLN	WSE	40.00
B S I P O	Zaklady Azotowe	9.6. 12:34:49		22.30	22.36	22.30	0.36	181,079	PLN	WSE	22.22
B S I P O	ZREMB	9.6. 12:37:24		10.32	10.46	10.32	0.58	12,989	PLN	WSE	10.26

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX