Detail akcie BRN/RBI open online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1278	1280	0.87
KB	999	1000	0.71
PKN	144.86	144.9	0.12
Msft	410.65	411.09	-0.16
Nokia	12.735	12.745	-1.20
IBM	279	280	-0.63
Mercedes-Benz Group AG	48.46	48.475	0.24
PFE	25.65	25.67	0.14

09/06/2026 12:43:39

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026 18:01:15

BRN/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
2.50	0.00	-0.33	61,625

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - BRN/RBI open - Banks

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02		1,132.50	1,142.50	1,122.50	-0.88	30	PLN	WSE	1,132.50
B S I P O	1st Citizen Banc	9.6. 02:00:00	P	2,078.79	2,216.60	2,074.25	0.00	95,359	USD	NSQ	2,074.25
B S I P O	3xL EUR/RBI open	30.4. 18:00:39		2.36	2.39	2.86	21.70	4,000	PLN	WSE	2.35
B S I P O	3xL PKN/RBI open	20.1. 18:00:03		69.80	70.90	25.00	-63.92	20	PLN	WSE	69.30
B S I P O	3xS DNP/RBI open	29.4. 17:59:41		15.36	15.74	14.30	-10.74	100	PLN	WSE	16.02
B S I P O	3xS KGH/RBI open	2.6. 18:01:29		0.68	0.70	0.58	-18.31	19,000	PLN	WSE	.71
B S I P O	3xS MIL/RBI open	- -		0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37		0.47	0.49	0.82	74.47	5,000	PLN	WSE	.47
B S I P O	3xS PKN/RBI open	2.3. 18:00:19		0.18	0.20	0.41	127.78	4,080	PLN	WSE	.18
B S I P O	4xL TEN/RBI open	8.5. 18:01:18		2.69	2.76	4.20	62.79	1,672	PLN	WSE	2.58
B S I P O	4xS DNP/RBI open	12.5. 18:00:13		15.22	15.72	20.20	25.47	25	PLN	WSE	16.10
B S I P O	4xS KGH/RBI open	8.5. 18:01:29		0.17	-	0.28	55.56	1,034	PLN	WSE	.18
B S I P O	4xS PCO/RBI open	8.5. 18:01:28		1.97	2.03	2.98	52.04	1,049	PLN	WSE	1.96
B S I P O	4xS PKN/RBI open	12.5. 18:00:18		0.90	0.92	1.00	9.89	3,000	PLN	WSE	.91
B S I P O	4xS PZU/RBI open	5.2. 18:00:16		7.22	7.37	5.46	-28.63	8	PLN	WSE	7.65
B S I P O	5xL ATT/RBI open	5.1. 18:00:29		0.12	0.30	0.15	25.00	18,000	PLN	WSE	.12
B S I P O	5xL BDX/RBI open	25.2. 17:59:59		0.52	0.54	1.48	169.09	1,000	PLN	WSE	.55
B S I P O	5xL BHW/RBI open	1.7. 18:01:45		8.53	8.75	9.01	8.95	560	PLN	WSE	8.27
B S I P O	5xL CCC/RBI open	1.6. 18:01:11		0.06	-	0.05	0.00	7,000	PLN	WSE	.05
B S I P O	5xL CPS/RBI open	25.3. 18:00:44		19.40	20.20	6.43	-67.36	600	PLN	WSE	19.70
B S I P O	5xL EAT/RBI open	27.2. 18:01:33		1.10	1.13	5.00	371.70	2,563	PLN	WSE	1.06
B S I P O	5xL EAT/RBI open	4.4. 18:17:03		0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL GPW/RBI open	27.3. 18:01:19		69.10	71.70	30.15	-53.40	100	PLN	WSE	64.70
B S I P O	5xL ING/RBI open	6.5. 17:59:58		23.15	23.65	7.13	-67.37	280	PLN	WSE	21.85
B S I P O	5xL PKP/RBI open	28.5. 18:00:41		0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	1.6. 18:00:53		1.04	1.07	1.10	11.11	8,000	PLN	WSE	.99
B S I P O	5xL XTB/RBI open	28.5. 18:00:48		52.60	54.20	38.80	-19.17	1,000	PLN	WSE	48.00
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00		0.32	0.36	3.26	887.88	30	PLN	WSE	.33
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24		0.74	0.76	1.57	109.33	1,000	PLN	WSE	.75
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37		52.50	53.80	38.40	-23.96	1	PLN	WSE	50.50
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19		0.25	-	0.32	33.33	165	PLN	WSE	.24
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01		0.07	-	0.77	1000.00	50	PLN	WSE	.07
B S I P O	739250/RBI 26	29.5. 18:01:00		1,047.00	1,067.00	1,045.50	-0.14	100	PLN	WSE	1,047.00
B S I P O	7xL BRN/RBI open	17.4. 18:01:23		0.05	-	0.41	485.71	2,814	PLN	WSE	.07
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09		53.10	54.60	53.00	4.33	25	PLN	WSE	50.80
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15		0.02	-	0.77	3750.00	230	PLN	WSE	.02
B S I P O	8xL BRN/RBI open	7.4. 18:00:44		0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	9.6. 11:47:27		1.40	1.44	1.44	1.79	401	GBP	LSE	1.42
B S I P O	Abbey National Preferred Stock	9.6. 12:31:22		1.63	1.66	1.64	0.00	-	GBP	LSE	1.64
B S I P O	ABC Ltd	- -		-	-	-	-	-	HKD	HKG	5.82
B S I P O	ABCK Depository Receipt	8.6. 23:20:00	P	-	-	18.51	0.60	97,526	USD	PNK	18.51
B S I P O	Akbank Turk Depository Receipt	8.6. 23:20:00	P	-	-	2.88	-0.62	2,197	USD	PNK	2.88
B S I P O	Alpha Bank Sp ADR	8.6. 23:20:00	P	-	-	1.05	-3.67	136,747	USD	PNK	1.05
B S I P O	AXIS Bank Depository Receipt	9.6. 11:59:14		67.40	67.90	67.70	2.73	9,591	USD	LIB	65.90
B S I P O	Banca Com Carpat	4.3. 10:01:35		0.10	0.10	0.10	-3.21	17,411	RON	BUH	.14
B S I P O	Banca Intesa SpA	- -		-	-	-	-	-	EUR	MIL	5.60
B S I P O	Banca Transilvan	5.1. 16:52:24		2.24	2.24	2.24	-0.22	560,787	RON	BUH	38.30
B S I P O	Banco do Brs Sp ADR	8.6. 23:20:00	P	-	-	3.75	-2.09	533,409	USD	PNK	3.75
B S I P O	Banco Santander Depository Receipt	9.6. 02:04:00	P	5.05	5.60	5.22	0.00	2,414,122	USD	NYQ	5.22
B S I P O	Banco Santander SA	- -		-	-	-	-	-	EUR	MCE	10.60
B S I P O	Bank East Asia Depository Receipt	8.6. 15:30:01	P	-	-	1.65	-4.07	5	USD	PNK	1.72
B S I P O	Bank Handlowy	9.6. 12:32:49		124.60	125.20	125.20	1.46	13,931	PLN	WSE	123.40
B S I P O	Bank Hawaii Corp	9.6. 02:04:00	P	72.01	121.98	76.72	0.00	231,904	USD	NYQ	76.72
B S I P O	Bank Millennium	9.6. 12:38:43		19.78	19.80	19.80	2.72	223,929	PLN	WSE	19.27
B S I P O	Bank Nova Scotia	9.6. 02:04:00	P	76.66	82.00	80.93	0.00	1,803,086	USD	NYQ	80.93
B S I P O	Bank Of Greece	9.6. 11:12:33		14.75	14.85	14.85	0.00	1,183	EUR	ATH	14.85
B S I P O	Bank of China	- -		-	-	-	-	-	HKD	HKG	5.36
B S I P O	Bank of China Depository Receipt	8.6. 23:20:00	P	-	-	17.00	1.67	69,676	USD	PNK	17.00
B S I P O	Bank of Montreal	- -		-	-	-	-	-	CAD	TOR	229.65
B S I P O	Bank Pekao SA	9.6. 12:38:16		238.50	238.70	238.50	1.58	286,544	PLN	WSE	234.80
B S I P O	Bank Rakyat Indo Depository Receipt	8.6. 23:20:00	P	-	-	7.20	-5.08	213,415	USD	PNK	7.20
B S I P O	Bankinter	- -		-	-	-	-	-	EUR	MCE	13.92
B S I P O	Banner	9.6. 12:16:40	P	64.61	103.68	64.80	0.00	157	USD	NSQ	64.80
B S I P O	Barclays	9.6. 12:38:37		4.60	4.60	4.60	0.91	5,261,913	GBP	LSE	4.56
B S I P O	Basel Kbank	8.6. 17:31:44		1,070.00	1,075.00	1,075.00	0.00	232	CHF	SWX	1,075.00
B S I P O	BBVA	- -		-	-	-	-	-	EUR	MCE	19.40
B S I P O	BC Vaudoise Rg	9.6. 12:34:22		118.00	118.40	118.10	0.00	4,293	CHF	SWX	118.10
B S I P O	Bco de Sabadell	- -		-	-	-	-	-	EUR	MCE	2.86
B S I P O	Bco Sntndr Chile Depository Receipt	9.6. 02:04:00	P	12.00	32.97	29.98	0.00	427,741	USD	NYQ	29.98
B S I P O	Berner Kantnlbnk	9.6. 11:51:55		373.00	374.50	373.00	-0.53	358	CHF	SWX	375.00
B S I P O	BFCE Participation	27.5. 11:10:39		633.30	699.90	666.60	5.26	5	EUR	PAR	633.30
B S I P O	BGZ	9.6. 12:34:09		145.80	146.60	146.20	0.97	1,150	PLN	WSE	144.80
B S I P O	BKS Bank	8.6. 17:50:05		21.40	21.40	21.40	0.00	75	EUR	VIE	21.40
B S I P O	BNP Paribas	9.6. 12:38:29		94.65	94.67	94.66	1.62	294,345	EUR	PAR	93.15
B S I P O	BNP Paribas Depository Receipt	8.6. 23:20:00	P	-	-	53.42	-0.48	560,079	USD	PNK	53.42
B S I P O	BOS	9.6. 12:33:10		9.99	10.00	10.00	0.60	895	PLN	WSE	9.94
B S I P O	BRD - Groupe SG	5.1. 16:38:38		14.80	14.90	14.90	-0.27	18,634	RON	BUH	29.90
B S I P O	BRN/RBI open	26.5. 18:01:08		4.68	4.82	6.60	22.22	10	PLN	WSE	5.40
B S I P O	BRN/RBI open	8.6. 18:01:13		2.29	2.36	2.73	0.00	1,300	PLN	WSE	2.73
B S I P O	BRN/RBI open	8.6. 18:01:15		1.68	1.73	2.50	0.00	24,482	PLN	WSE	2.50
B S I P O	BRN/RBI open	22.5. 18:01:49		6.86	7.07	5.13	-14.36	500	PLN	WSE	5.99
B S I P O	BSKT/RBI 27	3.3. 18:01:34		1,060.00	1,080.00	1,136.00	6.27	1,000	PLN	WSE	1,069.00
B S I P O	BSKT/RBI 27	8.6. 18:01:19		1,181.00	1,201.00	1,208.50	0.00	65	PLN	WSE	1,208.50
B S I P O	BTV	3.3. 17:45:05		28.80	28.20	28.80	0.70	32	EUR	VIE	86.00
B S I P O	CA Hte Loire	4.3. 12:09:36		103.50	104.00	104.00	-0.48	686	EUR	PAR	125.00
B S I P O	Capital City Bk	9.6. 02:00:00	P	44.71	72.39	45.25	0.00	45,718	USD	NSQ	45.25
B S I P O	Cathay Gnrl Banc	9.6. 02:00:00	P	53.25	92.47	58.39	0.00	484,541	USD	NSQ	58.39
B S I P O	CCB Depository Receipt	8.6. 23:20:00	P	-	-	22.32	1.41	84,828	USD	PNK	22.32
B S I P O	CCC/RBI 28	9.1. 18:00:45		564.00	584.00	974.00	74.71	200	PLN	WSE	557.50
B S I P O	CCC/RBI 28	29.5. 18:01:00		400.00	514.00	533.00	33.25	5	PLN	WSE	400.00
B S I P O	Cdn Imperial Bnk	- -		-	-	-	-	-	CAD	TOR	152.95
B S I P O	Central Pac Fin	9.6. 02:04:00	P	14.12	55.76	35.29	0.00	91,164	USD	NYQ	35.29
B S I P O	CFB BPS	9.6. 11:22:16		4.70	4.74	4.74	0.00	3	PLN	WSE	4.74
B S I P O	City Holding	9.6. 02:00:00	P	51.68	-	126.05	0.00	68,351	USD	NSQ	126.05
B S I P O	CNB Fin Cp PA	9.6. 02:00:00	P	31.02	49.91	31.37	0.00	84,939	USD	NSQ	31.37
B S I P O	Columbia Banking	9.6. 02:00:00	P	29.63	47.48	29.68	0.00	4,220,200	USD	NSQ	29.68
B S I P O	Commerzbank	9.6. 12:38:20		37.08	37.10	37.10	1.92	531,737	EUR	GER	36.40
B S I P O	Commonwealth Bk	- -		-	-	-	-	-	AUD	ASX	160.90
B S I P O	Comonwelth Bk AU Depository Receipt	8.6. 23:20:00	P	-	-	112.02	-0.21	65,330	USD	PNK	112.02
B S I P O	Credicorp	9.6. 12:30:19	P	332.01	360.00	332.00	3.79	1,338	USD	NYQ	319.89
B S I P O	CREDIT AGRICOLE	9.6. 11:27:57		165.00	169.98	169.96	-0.02	13	EUR	PAR	170.00
B S I P O	Credit Agricole	9.6. 12:37:42		16.65	16.66	16.66	0.94	908,766	EUR	PAR	16.50
B S I P O	Cullen Frost Bks	9.6. 02:04:00	P	56.34	223.95	140.85	0.00	506,580	USD	NYQ	140.85
B S I P O	CVB Financial	9.6. 12:17:15	P	20.32	24.00	20.50	0.00	101	USD	NSQ	20.50
B S I P O	Danske Bk	9.6. 12:38:35		332.30	332.50	332.40	0.88	140,888	DKK	CPH	329.50
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	P	-	-	7.99	0.00	81,550	USD	PNK	25.39
B S I P O	DAX/RBI Open End	15.5. 18:01:05		42.95	43.40	44.60	3.12	226	PLN	WSE	43.25
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	P	-	-	69.12	-0.50	108,190	USD	PNK	195.62
B S I P O	East West Bancp	9.6. 02:00:00	P	123.70	127.78	126.26	0.00	701,345	USD	NSQ	126.26
B S I P O	ERSTE BANK	9.6. 12:40:32		2,494.00	2,496.00	2,494.00	1.26	9,595	CZK	PSE-KOBOS	2,463.00
B S I P O	Erste Bank Depository Receipt	8.6. 23:20:00	P	-	-	57.74	-1.43	30,033	USD	PNK	57.74
B S I P O	Erste Bank Polska S.A.	9.6. 12:35:56		614.80	615.20	614.80	0.75	16,823	PLN	WSE	610.20
B S I P O	F3LBRE/RBI open	1.6. 18:01:03		12.50	-	12.04	-0.50	8,000	PLN	WSE	12.10
B S I P O	F3LENA/RBI open	2.6. 18:01:33		4.39	4.57	5.05	14.25	1,220	PLN	WSE	4.42
B S I P O	F3LENG/RBI open	29.1. 18:00:15		60.60	-	92.50	52.64	12	PLN	WSE	60.60
B S I P O	F3LTPE/RBI open	29.5. 18:01:02		10.74	11.06	12.22	16.38	100	PLN	WSE	10.50
B S I P O	Fifth Third Banc	9.6. 12:03:57	P	49.12	53.00	52.10	0.27	19	USD	NSQ	51.96
B S I P O	First Bancorp	9.6. 02:00:00	P	58.71	93.12	58.88	0.00	154,431	USD	NSQ	58.88
B S I P O	FIRST BANCORP	9.6. 02:04:00	P	24.50	38.72	24.49	0.00	2,979,634	USD	NYQ	24.49
B S I P O	First Cwlth Fin	4.3. 00:40:14	P	-	-	11.97	-3.39	748,781	USD	NYQ	19.18
B S I P O	First Financial	9.6. 02:00:00	P	30.48	49.31	30.82	0.00	825,785	USD	NSQ	30.82
B S I P O	First Horizn Ntl	9.6. 12:15:25	P	17.98	37.38	24.38	0.45	21	USD	NYQ	24.27
B S I P O	First Merch	9.6. 02:00:00	P	39.54	64.03	40.02	0.00	259,582	USD	NSQ	40.02
B S I P O	Getin Holding	9.6. 12:38:01		0.50	0.51	0.51	0.20	29,402	PLN	WSE	.50
B S I P O	GOLD/RBI Ct	3.6. 18:12:56		244.00	246.00	266.00	9.92	10	PLN	WSE	242.00
B S I P O	GOLD/RBI Ct	2.3. 18:00:18		280.50	-	443.50	58.39	5	PLN	WSE	280.00
B S I P O	Graubundner KB Participation	9.6. 12:12:11		2,130.00	2,150.00	2,150.00	0.00	65	CHF	SWX	2,150.00
B S I P O	Halyk Depository Receipt	9.6. 12:20:27		31.30	31.40	31.40	1.78	25,662	USD	LIB	30.85
B S I P O	Hancock Holding	9.6. 02:00:00	P	68.73	110.35	68.97	0.00	1,163,072	USD	NSQ	68.97
B S I P O	Hanmi Financial	9.6. 02:00:00	P	30.17	48.25	30.54	0.00	157,890	USD	NSQ	30.54
B S I P O	HSBC	9.6. 12:38:35		13.49	13.50	13.49	-1.59	3,655,839	GBP	LSE	13.71
B S I P O	Huntington Banc	9.6. 02:00:00	P	16.45	16.70	16.49	0.00	19,465,582	USD	NSQ	16.49
B S I P O	China Constrn Bk	- -		-	-	-	-	-	HKD	HKG	8.76
B S I P O	Independent MA	9.6. 02:00:00	P	78.00	126.32	79.45	0.00	183,248	USD	NSQ	79.45
B S I P O	Independent MI	9.6. 12:35:58	P	34.33	54.91	34.72	-0.09	80	USD	NSQ	34.75
B S I P O	Indus Comm Bk	- -		-	-	-	-	-	HKD	HKG	6.93
B S I P O	Indus Comm Bk Depository Receipt	8.6. 23:20:00	P	-	-	17.64	2.26	60,312	USD	PNK	17.64
B S I P O	ING Bank Slaski	9.6. 12:35:22		438.60	439.40	438.60	0.92	2,868	PLN	WSE	434.60
B S I P O	Intesa Sp ADR	8.6. 23:20:00	P	-	-	38.79	-0.87	450,803	USD	PNK	38.79
B S I P O	Jyske Bank A/S	9.6. 12:32:04		895.50	896.50	896.00	0.90	15,917	DKK	CPH	888.00
B S I P O	KBC Banc Holding	9.6. 12:37:20		113.25	113.30	113.25	1.07	36,088	EUR	BRU	112.05
B S I P O	KBC Groep Depository Receipt	8.6. 23:20:00	P	-	-	64.41	0.15	14,542	USD	PNK	64.41
B S I P O	KeyCorp	9.6. 12:15:02	P	21.79	22.00	21.88	0.41	80	USD	NYQ	21.79
B S I P O	KGH/RBI 27	23.2. 18:02:05		1,143.00	-	1,134.00	-0.74	500	PLN	WSE	1,142.50
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49		1.71	2.88	2.44	46.99	1,000	PLN	WSE	1.66
B S I P O	KOMERČNÍ BANKA	9.6. 12:42:38		999.00	1,000.00	999.00	0.71	24,816	CZK	PSE-KOBOS	992.00
B S I P O	Lat Am Exp Bnk	9.6. 02:04:00	P	53.54	56.60	56.04	0.00	115,491	USD	NYQ	56.04
B S I P O	Lloyds Bankg Grp Preferred Stock	9.6. 10:41:39		1.55	1.58	1.56	-0.88	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	9.6. 12:38:12		1.00	1.00	1.00	1.20	13,696,322	GBP	LSE	.99
B S I P O	M&T Bank	9.6. 02:04:00	P	180.00	353.98	222.63	0.00	1,178,344	USD	NYQ	222.63
B S I P O	mBank SA	9.6. 12:38:41		1,309.00	1,310.00	1,309.00	1.08	10,542	PLN	WSE	1,295.00
B S I P O	Mercantile Bank	9.6. 02:00:00	P	52.88	53.50	53.03	0.00	162,539	USD	NSQ	53.03
B S I P O	Merkur Bank	26.5. 14:49:13		14.10	14.30	15.40	0.71	250	EUR	FRA	14.00
B S I P O	Natl Aust Bank	- -		-	-	-	-	-	AUD	ASX	36.59
B S I P O	Natl Aust Bank Depository Receipt	8.6. 23:20:00	P	-	-	12.63	-0.39	669,975	USD	PNK	12.63
B S I P O	Natl Bank Greece Rg	9.6. 12:38:29		14.83	14.84	14.83	1.23	811,791	EUR	ATH	14.65
B S I P O	Natl Bk Canada	- -		-	-	-	-	-	CAD	TOR	204.40
B S I P O	NatWest Grp Rg	9.6. 12:38:25		6.07	6.07	6.07	1.35	1,799,108	GBP	LSE	5.99
B S I P O	NatWest Preferred Stock	9.6. 12:07:53		1.48	1.52	1.48	-0.07	40,512	GBP	LSE	1.50
B S I P O	NKE/RBI 27	15.4. 18:00:46		1,014.50	1,034.50	1,027.00	1.28	1	PLN	WSE	1,014.00
B S I P O	Oberbank	8.6. 17:50:05		-	-	82.40	0.00	2,967	EUR	VIE	82.40
B S I P O	Old Savings Bncp	9.6. 02:00:00	P	21.52	34.33	21.71	0.00	176,998	USD	NSQ	21.71
B S I P O	OTP Bank	29.5. 10:49:22		2,753.00	2,788.00	2,821.00	0.00	0	CZK	PSE-KOBOS	2,821.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00		17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16		985.00	1,005.00	973.50	0.10	51	PLN	WSE	972.50
B S I P O	PEO/RBI Ct	22.5. 18:01:59		8.96	11.50	9.05	7.23	70	PLN	WSE	8.44
B S I P O	PKN/RBI Ct	25.3. 18:00:34		39.75	-	34.00	-13.60	895	PLN	WSE	39.35
B S I P O	PKO BP	8.6. 09:24:11		573.10	575.60	555.30	0.00	0	CZK	PSE-KOBOS	555.30
B S I P O	PNC Finl Svc	9.6. 02:04:00	P	185.00	237.29	227.14	0.00	1,683,281	USD	NYQ	227.14
B S I P O	Popular PRico	9.6. 02:00:00	P	63.01	-	153.66	0.00	619,531	USD	NSQ	153.66
B S I P O	Preferred Bank	9.6. 12:17:16	P	40.18	-	97.91	-0.08	20	USD	NSQ	97.99
B S I P O	Raiffeisen Unsp ADR	8.6. 23:20:00	P	-	-	14.04	-2.09	6,844	USD	PNK	14.04
B S I P O	Raiffsen Intl Bk	9.6. 12:36:39		1,187.50	1,193.50	1,195.50	3.87	1,207	CZK	PSE-KOBOS	1,151.00
B S I P O	Regions Finan	9.6. 02:04:00	P	27.51	30.00	28.56	0.00	9,245,918	USD	NYQ	28.56
B S I P O	Republic Banc	9.6. 02:00:00	P	37.31	-	84.87	0.00	98,767	USD	NSQ	84.87
B S I P O	Royal Bk Canada	- -		-	-	-	-	-	CAD	TOR	272.63
B S I P O	S & T Bancorp	9.6. 02:00:00	P	45.41	72.61	45.95	0.00	185,726	USD	NSQ	45.95
B S I P O	Sciet Genrle Depository Receipt	8.6. 23:20:00	P	-	-	15.95	-0.44	503,670	USD	PNK	15.95
B S I P O	Sciet Genrle Depository Receipt	8.6. 23:20:00	P	-	-	11.17	0.18	94,682	USD	PNK	11.17
B S I P O	SE Banken AB	9.6. 12:38:33		184.30	184.40	184.35	0.77	420,134	SEK	STO	182.95
B S I P O	Secure Trust	9.6. 12:28:38		12.32	12.40	12.35	-1.24	3,740	GBP	LSE	12.50
B S I P O	Sierra Bancorp	9.6. 02:00:00	P	38.73	61.89	39.17	0.00	57,953	USD	NSQ	39.17
B S I P O	SILVER/RBI Ct	12.5. 18:00:16		65.10	65.70	101.00	56.83	15	PLN	WSE	64.40
B S I P O	SILVER/RBI Ct	9.6. 11:28:00		2.59	2.64	2.63	-0.38	1,500	PLN	WSE	2.64
B S I P O	Simmons Fst Natl	9.6. 02:00:00	P	21.41	23.00	21.60	0.00	1,063,662	USD	NSQ	21.60
B S I P O	Societe Generale	9.6. 12:38:20		71.15	71.17	71.17	1.96	382,954	EUR	PAR	69.80
B S I P O	St Galler Ktbk	9.6. 12:26:18		633.00	636.00	634.00	0.00	291	CHF	SWX	634.00
B S I P O	Standard Chartered Plc 8.25% - GBP	9.6. 12:18:05		1.27	1.31	1.31	0.61	-	GBP	LSE	1.29
B S I P O	Standrd Chartrd	9.6. 12:37:54		18.87	18.88	18.87	-2.41	1,680,549	GBP	LSE	19.33
B S I P O	Std Chart 7.375Ncip	9.6. 11:57:26		1.13	1.15	1.13	0.00	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	9.6. 12:38:39		135.30	135.35	135.35	1.16	652,895	SEK	STO	133.80
B S I P O	Sv Handbk -B-	9.6. 12:37:46		224.20	224.60	224.60	1.26	17,038	SEK	STO	221.80
B S I P O	SWEDBANK AB	9.6. 12:38:56		338.30	338.40	338.40	1.01	211,690	SEK	STO	335.00
B S I P O	Swedbank Sp ADR	8.6. 23:20:00	P	-	-	35.43	-0.06	27,270	USD	PNK	35.43
B S I P O	Sydbank A/S	9.6. 12:32:48		510.50	511.00	510.50	0.00	29,410	DKK	CPH	510.50
B S I P O	Tatra Banka	8.6. 15:50:20		28,200.00	36,000.00	28,000.00	0.00	-	EUR	BRA	28,000.00
B S I P O	Texas Capital	9.6. 02:00:00	P	41.25	-	100.60	0.00	451,920	USD	NSQ	100.60
B S I P O	Toronto Dominion	- -		-	-	-	-	-	CAD	TOR	159.47
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33		18.10	-	13.56	-24.83	3	PLN	WSE	18.04
B S I P O	Trustmark	9.6. 12:16:43	P	43.85	70.06	44.34	0.00	108	USD	NSQ	44.34
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06		3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	8.6. 23:20:00	P	-	-	58.68	-0.81	33,625	USD	PNK	58.68
B S I P O	US Bancorp	9.6. 12:07:51	P	55.25	55.84	55.50	0.27	88	USD	NYQ	55.35
B S I P O	Valiant Holding	9.6. 12:24:11		160.80	161.20	161.20	-0.25	1,019	CHF	SWX	161.60
B S I P O	Van Lanschot	9.6. 12:35:34		67.35	67.40	67.35	2.05	39,212	EUR	AEX	66.00
B S I P O	Vseobec Uver Bk	8.6. 15:50:20		-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	9.6. 02:00:00	P	33.55	36.50	33.93	0.00	127,883	USD	NSQ	33.93
B S I P O	Wells Fargo	9.6. 12:31:55	P	80.96	81.50	81.05	0.11	949	USD	NYQ	80.96
B S I P O	Wesbanco Inc	9.6. 02:00:00	P	35.04	55.93	35.36	0.00	2,800,511	USD	NSQ	35.36
B S I P O	Westamerica Banc	9.6. 02:00:00	P	56.34	57.00	56.50	0.00	101,368	USD	NSQ	56.50
B S I P O	Western Alliance	9.6. 02:04:00	P	76.61	81.50	80.01	0.00	835,289	USD	NYQ	80.01
B S I P O	Westpac Banking	- -		-	-	-	-	-	AUD	ASX	34.81
B S I P O	WIG20/RBI 27	20.2. 18:00:05		1,055.00	1,075.00	1,043.50	-1.04	150	PLN	WSE	1,054.50
B S I P O	Wintrust Fincl	9.6. 02:00:00	P	140.41	241.02	151.59	0.00	541,624	USD	NSQ	151.59
B S I P O	XTB/RBI 28	14.5. 18:01:02		1,105.00	1,125.00	1,102.00	-0.27	140	PLN	WSE	1,105.00
B S I P O	XTB/RBI 28	15.4. 18:00:40		1,056.50	1,076.50	1,073.00	1.56	1	EUR	WSE	1,056.50
B S I P O	Zions	9.6. 02:00:00	P	63.07	64.00	63.25	0.00	1,637,563	USD	NSQ	63.25

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX