Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN145,44145,480,51
Msft409,3409,41-0,58
Nokia12,13512,155-5,71
IBM280,67280,970,05
Mercedes-Benz Group AG48,25548,27-0,18
PFE25,6125,62-0,02
09.06.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 9:01:44
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
34,72 0,13 0,05 1 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 9:01:44
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
1 50934,2334,301 50934,720,050,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,72
Denní maximum 34,72
Denní minimum 34,72
Předchozí závěr 34,67 08.06.2026
52-týdenní maximum 43,59 29.01.2026
52-týdenní minimum 32,46 24.07.2025
Dnešní objem (ks) 50 9:01
Dnešní objem 1 735,75 9:01
VWAP 34,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,4610,51-2,68sentiment_arrow
ETH/21SH open6,086,09-0,44sentiment_arrow
ASOL/21SH Open43,1543,20-3,24sentiment_arrow
AVAX/21SH open1,201,201,06sentiment_arrow
LDO/21SH open0,930,95-3,01sentiment_arrow
STRC/21SH open19,9520,090,48sentiment_arrow
BTC/AMUN open20,4020,41-3,41sentiment_arrow
HODL5/AMUN open9,569,60-0,54sentiment_arrow
HODL5/AMUN open8,808,84-1,08sentiment_arrow
PYTH/21SH open1,101,120,32sentiment_arrow
ETH/21SH open4,554,55-2,29sentiment_arrow
21SH open24,1124,15-5,05sentiment_arrow
ETH/21SH open5,265,27-0,79sentiment_arrow
UNI/21SH open3,253,29-1,11sentiment_arrow
AXTZ/21Shares open1,371,38-0,34sentiment_arrow
ONDO/21SH open5,685,703,32sentiment_arrow
POLY/21SH open0,710,71-6,58sentiment_arrow
AOPT/21SH open0,850,86-4,60sentiment_arrow
BTC/AMUN open20,3920,42-1,38sentiment_arrow
ETH/21SH open4,844,850,36sentiment_arrow
HODL5/AMUN open11,0611,07-1,94sentiment_arrow
BTC/AMUN open17,6617,67-3,64sentiment_arrow
ETH/AMUN open18,1118,12-1,88sentiment_arrow
AXTZ/21Shares open1,181,200,69sentiment_arrow
CRO/21SH open11,7411,921,97sentiment_arrow
ALGO/21SH open0,770,77-0,44sentiment_arrow
BOLD/21SH open43,0043,050,00sentiment_arrow
LINK/21SH open7,937,96-1,71sentiment_arrow
BTC/21SH open14,7014,71-3,06sentiment_arrow
ALGO/21SH open0,700,7113,81sentiment_arrow
IMX/21SH open1,791,802,58sentiment_arrow
AADA/21SH open2,582,584,09sentiment_arrow
SUI/21SH open18,2518,31-2,64sentiment_arrow
HODLX/21SH open15,7315,80-3,14sentiment_arrow
UNI/21SH open3,753,800,04sentiment_arrow
BNB/AMUN open39,0839,171,38sentiment_arrow
BTC/AMUN open17,6517,680,35sentiment_arrow
Bitcoin/AMUN open7,097,12-2,83sentiment_arrow
Bitcoin/AMUN open8,208,240,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,7017,72-3,22sentiment_arrow
ETH/21SH open6,086,09-2,35sentiment_arrow
MOON/21Shares open8,308,32-0,45sentiment_arrow
AAVE/21SH open6,196,21-1,45sentiment_arrow
BTC/21SH open11,7211,74-1,10sentiment_arrow
DOT/21SH open0,460,46-1,46sentiment_arrow
AVAX/21SH open1,031,04-2,00sentiment_arrow
XRP/AMUN open30,9931,04-0,46sentiment_arrow
ETH/AMUN open15,6915,730,30sentiment_arrow
HODLV/21SH open18,3318,40-1,31sentiment_arrow
NEAR/21SH open5,375,40-0,76sentiment_arrow
ASOL/21SH Open37,3037,37-0,60sentiment_arrow
AVAX/21SH open1,201,200,00sentiment_arrow
AVAX/21SH open0,950,960,77sentiment_arrow
ALGO/21SH open0,880,89-2,98sentiment_arrow
21SH open2,732,744,40sentiment_arrow
STX/21SH open1,601,62-3,04sentiment_arrow
LINK/21SH open6,866,88-0,93sentiment_arrow
HODL5/AMUN open9,579,58-3,05sentiment_arrow
BTC/AMUN open17,6717,680,00sentiment_arrow
AAVE/21SH open7,157,180,34sentiment_arrow
RENDER/21SH open3,263,37-2,91sentiment_arrow
XRP/AMUN open30,9931,052,97sentiment_arrow
POLY/21SH open0,650,6612,93sentiment_arrow
BTC/AMUN open16,2416,26-2,97sentiment_arrow
ATIA/21SH open0,290,30-2,30sentiment_arrow
ETH/21SH open5,265,26-2,85sentiment_arrow
AVAX/21SH open1,031,04-2,14sentiment_arrow
KEYS/21Shares open18,8818,97-1,49sentiment_arrow
POLY/21SH open0,710,72-3,95sentiment_arrow
AARB/21SH open1,191,21-4,43sentiment_arrow
SUI/21SH open21,0621,120,00sentiment_arrow
POLY/21SH open0,820,83-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,634,661,12sentiment_arrow
ETH/21SH open6,086,091,53sentiment_arrow
HODLX/21SH open19,7919,81-2,92sentiment_arrow
BOLD/21SH open34,2334,300,13sentiment_arrow
TONN/21SH open6,646,6813,37sentiment_arrow
AXLM/21SH open9,019,05-1,14sentiment_arrow
ASOL/21SH Open34,2934,351,76sentiment_arrow
BNB/AMUN open33,7933,901,11sentiment_arrow
ETH/AMUN open14,4114,44-1,03sentiment_arrow
AADA/21SH open2,982,990,83sentiment_arrow
XRP/AMUN open26,8226,88-1,52sentiment_arrow
09.06.2026 16:21:01

Graf online
Zdroj: Six Financial Information, BCPP