Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127312750.47
KB998998.50.66
PKN145.24145.260.37
Msft410.75411-0.24
Nokia12.795-0.51
IBM279.62280.4-0.36
Mercedes-Benz Group AG48.3348.34-0.03
PFE25.6825.690.27
09/06/2026 13:22:01
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 11:01:29
Volkswagen Preferred Stock (Budapest)
Last trade Change (%) Change (HUF) Turnover (HUF)
31,050.00 -0.51 -160.00 310,500
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Volkswagen Preferred Stock - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com1.6. 18:01:183.323.443.440.00556PLNWSE3.22
BS I POAC SPOLKA AKCYJN9.6. 10:06:5020.8021.0021.000.00155PLNWSE21.00
BS I POAirboss Of Amer- ------CADTOR7.09
BS I POAutoliv9.6. 13:16:31P128.47128.61128.460.186,001USDNYQ128.23
BS I POBMW9.6. 13:13:4069.5069.5269.52-0.32218,223EURGER69.74
BS I POBMW Preferred Stock9.6. 13:16:5169.5069.6069.60-0.1410,622EURGER69.70
BS I POBORGWARNER9.6. 13:02:08P75.8676.4576.400.72657USDNYQ75.86
BS I POBRIDGESTONE Depository Receipt8.6. 23:20:00P--10.794.20416,988USDPNK10.79
BS I POBYD- ------HKDHKG88.05
BS I POBYD Depository Receipt8.6. 23:20:00P--11.18-0.711,192,913USDPNK11.18
BS I POCarroll Shelby2.6. 23:20:00P--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt8.6. 23:20:00P--18.21-0.3685,990USDPNK18.21
BS I POContinental AG9.6. 13:15:1669.2869.3469.321.0272,759EURGER68.62
BS I POContinental AG Depository Receipt8.6. 23:20:00P--7.910.1998,955USDPNK7.91
BS I PODana Holding9.6. 13:05:13P36.2037.0037.010.92206USDNYQ36.67
BS I PODauch Corporation9.6. 13:07:58P6.006.446.330.80485USDNYQ6.28
BS I PODebica9.6. 13:03:5689.5089.8089.800.90336PLNWSE89.00
BS I PODENSO- ------JPYTYO1,903.50
BS I POElringklinger AG9.6. 13:02:39-5.645.600.004,983EURGER5.60
BS I POFaurecia9.6. 13:15:3410.3210.3410.33-0.67168,765EURPAR10.40
BS I POFFP9.6. 13:15:3859.3059.7059.700.671,231EURPAR59.30
BS I POFord Motor9.6. 13:16:40P15.0415.0715.070.4764,281USDNYQ15.00
BS I POFuji Heavy Inds- ------JPYTYO2,493.00
BS I POGeely Auto- ------HKDHKG18.17
BS I POGENERAL MOTORS9.6. 13:08:23P84.0884.3084.220.541,922USDNYQ83.77
BS I POGentex Corp9.6. 11:08:28P24.6924.9924.900.751USDNSQ24.71
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 02:00:00P26.8037.4336.770.00259,127USDNSQ36.77
BS I POGrammer AG9.6. 09:54:078.358.458.500.001EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.20
BS I POGroclin9.6. 12:19:220.230.230.23-2.1262PLNWSE.24
BS I POHarley Davidson9.6. 11:02:51P24.2725.2024.82-0.361USDNYQ24.91
BS I POHWA AG9.6. 12:09:253.513.743.740.00120EURGER3.74
BS I POInfinite Network2.3. 23:19:58P--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.00
BS I POLear9.6. 02:04:00P58.24150.00144.870.00579,370USDNYQ144.87
BS I POLinamar Corp- ------CADTOR104.95
BS I POMagna Intl- ------CADTOR92.99
BS I POMahindra Mahndra Depository Receipt9.6. 12:37:0031.2531.4031.251.964,981USDLIB30.65
BS I POMazda Motor- ------JPYTYO1,112.50
BS I POMazda Motor Depository Receipt8.6. 23:20:00P--3.502.9445,987USDPNK3.50
BS I POMercedes-Benz Group AG9.6. 13:16:3648.3348.3448.34-0.03343,294EURGER48.36
BS I POMGI Coutier SA9.6. 12:42:507.067.147.061.442,012EURPAR6.96
BS I POMichelin Rg9.6. 13:16:4932.2032.2132.211.32185,235EURPAR31.79
BS I POMITSUBISHI MOTOR- ------JPYTYO331.50
BS I POModine9.6. 13:11:43P277.00289.56283.503.00963USDNYQ275.23
BS I PONISSAN MOTOR- ------JPYTYO341.80
BS I PONISSAN MOTOR Depository Receipt8.6. 23:20:00P--4.361.63226,266USDPNK4.36
BS I PONokian Renkaat9.6. 12:17:2111.2011.2311.20-0.4491,788EURHEL11.25
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information8.6. 23:20:00P--6.442.71225USDPNK6.44
BS I POOPmobility9.6. 13:07:0415.5215.5915.59-0.1926,467EURPAR15.62
BS I POParagon AG8.6. 12:38:181.671.771.67-0.89357EURGER1.69
BS I POPiaggio & C- ------EURMIL1.68
BS I POPirelli & C. Rg- ------EURMIL6.08
BS I POPolytec Holding9.6. 12:43:094.744.784.74-1.251,030EURVIE4.80
BS I POPorsche Aut Hldg Depository Receipt8.6. 23:20:00P--3.511.74747,800USDPNK3.51
BS I POPorsche Preferred Stock9.6. 13:15:2430.9530.9630.960.00136,959EURGER30.96
BS I POProgress Werk8.6. 13:17:3024.8025.2024.80-1.59328EURGER25.20
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA9.6. 13:15:0827.3827.3927.371.48265,846EURPAR26.97
BS I PORenault Usnp ADR8.6. 23:20:00P--6.130.82331,225USDPNK6.13
BS I PORieter9.6. 13:12:473.183.203.190.167,141CHFSWX3.19
BS I POStandard Motor9.6. 02:04:00P38.0040.0039.460.00105,556USDNYQ39.46
BS I POStomil Sanok9.6. 13:10:5321.2021.5021.50-0.462,206PLNWSE21.60
BS I POStoneridge9.6. 13:00:01P6.397.837.250.28392USDNYQ7.23
BS I POSUBARU Unsp ADR8.6. 23:20:00P--7.855.23354,235USDPNK7.85
BS I POSUZUKI MOTOR Depository Receipt8.6. 23:20:00P--47.103.4978,074USDPNK47.10
BS I POTesla Inc9.6. 13:16:48P411.60411.73411.700.67359,998USDNSQ408.95
BS I POThor Industries9.6. 02:04:00P74.0088.9477.370.001,262,141USDNYQ77.37
BS I POTOYOTA BOSHOKU- ------JPYTYO2,194.50
BS I POToyota Caetano8.6. 11:30:056.507.456.500.001,001EURLIS6.50
BS I POTOYOTA INDS Depository Receipt8.6. 23:20:00P--126.501.381,022USDPNK126.50
BS I POToyota Motor- ------JPYTYO2,822.50
BS I POVolkswagen9.6. 13:16:2988.9589.0589.00-0.5635,771EURGER89.50
BS I POVolkswagen Preferred Stock9.6. 09:34:432,100.002,165.002,153.000.144CZKPSE-KOBOS2,150.00
BS I POWinnebago Inds9.6. 02:04:00P27.8832.7727.960.00528,454USDNYQ27.96
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
DAX Indexlist9.6. 13:22:5224,782.130.6724,616.2208/06/2026
Source: PSE