Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631264-0.47
KB99910000.71
PKN144.68144.7-0.03
Msft410.4410.6-0.32
Nokia12.7612.77-0.58
IBM279.63280-0.29
Mercedes-Benz Group AG48.4448.450.19
PFE25.6425.670.12
09/06/2026 11:23:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 10:11:10
Intersport Pols (IPOP.WA, Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
0.37 -3.27 -0.01 2,963
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Intersport Pols - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers9.6. 02:00:00P3.155.204.420.00339,334USDNSQ4.42
BS I POAbercrombie9.6. 02:04:00P76.0183.5079.520.001,383,895USDNYQ79.52
BS I POAmazon com Inc9.6. 11:17:46P246.25246.50246.430.4985,158USDNSQ245.22
BS I POAsos PLC9.6. 11:17:022.922.942.922.1581,407GBPLSE2.86
BS I POBest Buy9.6. 11:16:50P74.2074.5074.250.11511USDNYQ74.17
BS I POBuckle Inc9.6. 02:04:00P18.1971.3544.600.00401,851USDNYQ44.60
BS I POCarphone Ware9.6. 11:16:301.531.531.531.97307,412GBPLSE1.50
BS I POCdn Tire- ------CADTOR179.13
BS I POCdn Tire Corp- ------CADTOR207.00
BS I POCiti Trends9.6. 02:00:00P43.6061.9743.600.0072,162USDNSQ43.60
BS I PODelko9.6. 11:12:135.996.006.000.17114PLNWSE5.99
BS I PODicks Sporting9.6. 02:04:00P175.00334.68213.380.00976,863USDNYQ213.38
BS I POD'Ieteren9.6. 11:17:21159.80160.10159.85-0.6518,154EURBRU160.90
BS I PODillard's9.6. 02:04:00P500.00960.05612.080.00127,102USDNYQ612.08
BS I PODollar General9.6. 02:04:00P100.00107.10106.820.003,425,753USDNYQ106.82
BS I PODollar Tree9.6. 02:00:00P106.35109.40107.690.002,216,841USDNSQ107.69
BS I PODufry9.6. 11:11:4547.6047.6847.661.3237,332CHFSWX47.04
BS I POE-KIOSK8.6. 18:00:490.460.490.490.0055PLNWSE.49
BS I POENEL/DZB 26- -99.76101.76-0.01-EURFRA99.76
BS I POExpedia9.6. 02:00:00P217.50233.02225.900.001,275,752USDNSQ225.90
BS I POFAST RETAILING Depository Receipt8.6. 23:20:00P--50.124.37272,304USDPNK50.12
BS I POFielmann9.6. 11:11:1841.6541.7041.650.9710,049EURGER41.25
BS I POFive Below Inc9.6. 11:17:32P182.00183.00182.94-1.905,383USDNSQ186.49
BS I POGamestop9.6. 11:13:18P22.2122.3022.280.0910,619USDNYQ22.26
BS I POGap Inc9.6. 02:04:00P21.2521.6321.290.006,230,114USDNYQ21.29
BS I POGEMZ Crp8.6. 23:20:00P--0.00-33.337,500,000USDPNK.00
BS I POGenuine Parts Co9.6. 02:04:00P95.04101.5197.070.001,374,825USDNYQ97.07
BS I POHennes & Mauritz9.6. 11:17:43166.25166.35166.251.50334,561SEKSTO163.80
BS I POHennes Unsp ADR8.6. 23:20:00P--3.41-1.39127,665USDPNK3.41
BS I POHome Depot9.6. 11:07:21P310.00312.21311.030.43454USDNYQ309.71
BS I POHornbach Holding9.6. 10:57:5776.6077.0076.800.661,577EURGER76.30
BS I POHURTIMEX5.6. 18:00:330.140.160.160.0070PLNWSE.16
BS I POChildren's Place9.6. 02:00:00P3.663.983.700.00265,947USDNSQ3.70
BS I POINBOOK9.6. 09:46:400.440.460.460.881,030PLNWSE.45
BS I POInditex- ------EURMCE54.56
BS I POInchcape9.6. 11:17:208.168.178.160.4321,581GBPLSE8.13
BS I POInter Cars9.6. 11:15:34806.00811.00806.00-0.25261PLNWSE808.00
BS I POIntersport Pols9.6. 10:11:100.370.380.37-3.278,001PLNWSE.38
BS I POJD Sports Fsn Rg9.6. 11:15:150.850.850.851.671,272,213GBPLSE.84
BS I POKaren Notebook9.6. 11:01:260.250.330.3329.13400PLNWSE.25
BS I POKering SA9.6. 11:17:45255.15255.25255.202.4944,188EURPAR249.00
BS I POKering SA Unsp ADR8.6. 23:20:00P--28.611.13723,959USDPNK28.61
BS I POKingfisher9.6. 11:16:522.842.842.841.68624,790GBPLSE2.79
BS I POKingfisher Sp ADR8.6. 23:20:00P--7.46-1.45109,956USDPNK7.46
BS I POKohl's9.6. 11:16:44P16.2516.5016.270.312,973USDNYQ16.22
BS I POKomputronik9.6. 11:04:185.915.995.91-2.64682PLNWSE6.07
BS I POLKQ Corp9.6. 02:00:00P24.9925.2625.060.003,223,322USDNSQ25.06
BS I POLowe's9.6. 02:04:00P208.00211.31207.970.002,343,322USDNYQ207.97
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER25.40
BS I POMacy's9.6. 02:04:00P22.1922.7022.260.005,358,405USDNYQ22.26
BS I POMarineMax9.6. 02:04:00P25.1852.5633.060.00209,511USDNYQ33.06
BS I POMarks & Spencer9.6. 11:17:553.633.643.641.42640,587GBPLSE3.58
BS I POMothercare8.6. 17:45:450.010.010.010.00309,614GBPLSE.01
BS I PONetflix Inc9.6. 11:17:43P82.4582.5982.52-0.1557,693USDNSQ82.64
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT9.6. 11:17:38136.80136.90136.870.7511,801GBPLSE135.85
BS I POOcado Group9.6. 11:17:042.042.052.05-0.22309,286GBPLSE2.05
BS I POOrbit Drop27.2. 23:20:00P--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg9.6. 02:00:00P1.612.091.700.00122,942USDNSQ1.70
BS I POPolaris IT Group9.6. 11:00:000.280.300.30-0.6627,263PLNWSE.30
BS I PORent-A-Center9.6. 11:16:12P18.7618.9718.930.96185USDNSQ18.75
BS I PORoss Stores9.6. 02:00:00P221.64235.95227.420.003,063,707USDNSQ227.42
BS I POSally B9.6. 02:04:00P12.7012.8412.690.001,479,592USDNYQ12.69
BS I POSherwin-Williams9.6. 02:04:00P297.00307.34299.550.002,441,970USDNYQ299.55
BS I POSignet Jewel9.6. 02:04:00P34.0094.0084.560.00698,342USDNYQ84.56
BS I POSports Direct9.6. 11:16:367.617.637.611.673,291GBPLSE7.49
BS I POTakkt9.6. 10:45:462.372.412.390.00218EURGER2.39
BS I POTarget9.6. 02:04:00P123.00124.50123.970.002,846,460USDNYQ123.97
BS I POTJX Cos Inc9.6. 02:04:00P158.47164.00159.750.007,124,075USDNYQ159.75
BS I POTractor Supply9.6. 02:00:00P30.0030.4130.140.0010,488,230USDNSQ30.14
BS I POTripAdvisor Ord Shs When Issued9.6. 02:00:00P11.8112.0211.810.003,660,193USDNSQ11.81
BS I POUlta Salon9.6. 02:00:00P461.00467.22462.800.00589,942USDNSQ462.80
BS I POUNITEDLABELS3.6. 13:31:321.001.071.084.359,002EURGER1.04
BS I POUrban Outfitters9.6. 02:00:00P71.02100.8071.880.001,019,338USDNSQ71.88
BS I POZumiez9.6. 02:00:00P18.7621.0018.830.00380,308USDNSQ18.83
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Warsaw SE WIG Indexlist9.6. 11:22:00136,275.030.74135,280.6508/06/2026
Source: PSE