Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft407,74407,8-0,96
Nokia12,0312,05-6,37
IBM281,07281,550,16
Mercedes-Benz Group AG48,28548,3-0,14
PFE25,6725,680,21
09.06.2026 17:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 16:38:39
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,10 -6,20 -0,80 1 038 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 16:25:3323,0023,1023,000,004 149EURGER23,00
NP I PoOAgilent Tech9.6. 17:00:56136,59136,78136,693,01440 658USDNYQ132,69
NP I PoOApator9.6. 17:00:5425,7025,8525,903,6011 534PLNWSE25,00
NP I PoOAPLISENS9.6. 17:00:0117,8018,3018,302,5281PLNWSE17,85
NP I PoOApple Inc.9.6. 17:00:33293,38293,42293,38-2,7020 988 150USDNSQ301,54
NP I PoOAscom Holding9.6. 16:57:476,476,516,510,4660 688CHFSWX6,48
NP I PoOAT & S Austria T9.6. 13:59:18--3 532,007,23176CZKPSE-KOBOS3 532,00
NP I PoOBarco Rg9.6. 17:00:018,538,558,55-0,8727 947EURBRU8,62
NP I PoOBasler AG9.6. 16:54:3826,1526,2526,20-2,7820 076EURGER26,95
NP I PoOCalix Netwrks9.6. 16:59:5937,2737,3437,28-0,01287 787USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 17:00:40225,10225,30225,50-0,70272 171PLNWSE227,10
NP I PoOCisco Systems9.6. 17:00:32120,85120,86120,85-2,665 145 057USDNSQ124,15
NP I PoOCognex Corp9.6. 17:00:2862,0262,1762,07-0,51466 470USDNSQ62,39
NP I PoODaktronics Inc9.6. 16:57:5719,7919,8419,811,8037 850USDNSQ19,46
NP I PoODigi Intl9.6. 17:00:5266,2366,5066,25-1,4758 122USDNSQ67,24
NP I PoOEchoStar Holding9.6. 17:00:39117,50117,69117,510,761 954 847USDNSQ116,62
NP I PoOERICSSON9.6. 17:00:46112,45112,50112,45-5,4211 644 998SEKSTO118,90
NP I PoOERICSSON9.6. 16:59:40114,20114,40114,40-5,6155 572SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 17:00:2930,0530,1530,101,0131 408EURBRU29,80
NP I PoOF5 Networks9.6. 17:00:39394,00395,87394,93-0,3280 918USDNSQ396,19
NP I PoOFiltronic9.6. 17:00:073,553,653,62-7,181 877 278GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt9.6. 16:56:39--10,891,4917 549USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt9.6. 17:00:59--30,52-5,11101 462USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,464,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 17:00:58281,07281,55281,260,162 729 559USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 17:00:50252,88254,12253,50-0,8275 563USDNSQ255,60
NP I PoOIntrol9.6. 16:40:527,847,947,940,25600PLNWSE7,92
NP I PoOItron9.6. 16:58:4582,2582,4282,290,6099 785USDNSQ81,80
NP I PoOJenoptik Rg9.6. 17:00:2443,5443,6243,58-0,86138 924EURGER43,96
NP I PoOKapsch TrafficCo9.6. 16:09:465,325,405,40-2,531 534EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt9.6. 16:53:53--64,522,6268 726USDPNK62,87
NP I PoOLPKF9.6. 17:00:4319,4019,4519,40-8,06204 368EURGER21,10
NP I PoOMotorola9.6. 17:00:52410,31411,10410,710,96209 835USDNYQ406,80
NP I PoOm-u-t AG9.6. 17:00:4520,0020,5020,000,2575 850EURGER19,95
NP I PoONapco9.6. 17:00:1035,3935,5035,451,2447 920USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 17:00:246,916,926,92-0,22404 562USDNYQ6,93
NP I PoONeopost9.6. 16:58:2512,5412,6212,54-1,2615 256EURPAR12,70
NP I PoONetApp9.6. 17:00:49167,64168,06167,78-1,49510 855USDNSQ170,31
NP I PoONetGear9.6. 17:00:1024,3124,4524,38-3,2581 629USDNSQ25,20
NP I PoONokia Oyj9.6. 16:00:27--289,00-6,172 595CZKPSE-KOBOS289,00
NP I PoONTT System9.6. 16:39:1812,3012,5012,60-1,9519 562PLNWSE12,85
NP I PoOOPTeam9.6. 17:00:016,756,806,70-1,47475PLNWSE6,80
NP I PoOOption9.6. 16:59:556,406,586,504,841 200EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 16:59:4413,6513,6813,672,90360 220USDNYQ13,28
NP I PoOParrot9.6. 16:55:0310,0010,1010,02-1,7640 929EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 17:01:00204,55204,96204,72-5,9911 292 844USDNSQ217,77
NP I PoORadware9.6. 16:51:5427,7327,9027,78-2,3616 596USDNSQ28,45
NP I PoORenishaw9.6. 17:00:4750,6550,7050,70-2,1223 318GBPLSE51,80
NP I PoOS&T AG9.6. 17:00:2423,0223,0623,04-0,17136 820EURGER23,08
NP I PoOS4E9.6. 12:16:2845,0046,6045,00-4,265PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt9.6. 16:56:39--9,13-0,5412 622USDPNK9,18
NP I PoOSonel9.6. 13:34:2014,6014,7014,600,34148PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 17:00:578,738,748,73-2,57297 847USDNSQ8,96
NP I PoOSynaptics9.6. 17:00:30133,14133,66133,63-1,74287 875USDNSQ136,00
NP I PoOTDK Depository Receipt9.6. 16:56:39--23,79-0,7622 656USDPNK23,97
NP I PoOTKH Group9.6. 16:59:5443,2443,2843,26-1,1928 697EURAEX43,78
NP I PoOWestern Digital9.6. 17:00:33516,50517,25517,78-1,891 975 182USDNSQ526,93
NP I PoOXaar PLC9.6. 16:15:391,381,451,38-4,6825 205GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 17:00:20233,66234,89233,870,36133 212USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP