Detail akcie Polska Grupa Energetyczna online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1273	1275	0.47
KB	998	998.5	0.66
PKN	145.24	145.26	0.37
Msft	410.75	411	-0.24
Nokia	12.795		-0.51
IBM	279.62	280.4	-0.36
Mercedes-Benz Group AG	48.33	48.34	-0.03
PFE	25.68	25.69	0.27

09/06/2026 13:22:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 13:16:31

Polska Grupa Energetyczna (PGE.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
10.09	-0.98	-0.10	8,493,283

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Polska Grupa Energetyczna - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	9.6. 02:04:00	P	75.40	80.50	76.89	0.00	203,020	USD	NYQ	76.89
B S I P O	Amercan Water	9.6. 13:14:42	P	121.40	123.00	122.62	0.11	507	USD	NYQ	122.49
B S I P O	Ameren	9.6. 13:09:45	P	96.50	107.15	107.05	-0.09	2	USD	NYQ	107.15
B S I P O	AQUA	9.6. 09:19:09		12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	9.6. 13:00:12	P	151.11	180.42	167.95	0.04	4	USD	NYQ	167.89
B S I P O	Avista	9.6. 12:46:18	P	40.88	43.00	41.79	-0.50	47	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 11:35:44		21.20	21.75	21.95	-0.23	1,244	PLN	WSE	22.00
B S I P O	BKW	9.6. 13:15:50		145.00	145.30	145.30	0.62	4,772	CHF	SWX	144.40
B S I P O	Black Hills Corp	9.6. 11:45:07	P	70.74	74.58	71.78	-0.57	1	USD	NYQ	72.19
B S I P O	Brookfield Infr	9.6. 02:04:00	P	37.72	39.60	38.67	0.00	853,830	USD	NYQ	38.67
B S I P O	Burgenland Hldg	3.6. 17:50:05		82.00	84.00	82.00	0.61	10	EUR	VIE	82.00
B S I P O	Cal Water Svc	9.6. 02:04:00	P	43.10	46.31	45.13	0.00	345,766	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	9.6. 12:39:23	P	41.44	43.70	41.85	0.00	36	USD	NYQ	41.85
B S I P O	Centrica	9.6. 13:16:08		1.88	1.88	1.88	-0.19	455,884	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	9.6. 13:16:32	P	70.60	75.05	70.58	-0.47	27	USD	NYQ	70.91
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 02:00:00	P	28.40	29.96	29.44	0.00	114,949	USD	NSQ	29.44
B S I P O	Consol Edison	9.6. 02:04:00	P	102.88	109.15	104.31	0.00	1,733,168	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 13:19:26		1,273.00	1,275.00	1,275.00	0.47	69,761	CZK	PSE-KOBOS	1,269.00
B S I P O	Dominion Resourc	9.6. 13:13:24	P	65.00	66.76	65.72	0.31	296	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 13:15:25		7.87	7.88	7.87	0.83	31,638	GBP	LSE	7.81
B S I P O	DTE Energy	9.6. 02:04:00	P	135.00	149.00	143.11	0.00	2,021,476	USD	NYQ	143.11
B S I P O	Duke Energy	9.6. 13:13:58	P	121.76	123.00	122.00	-0.04	323	USD	NYQ	122.05
B S I P O	E.ON	9.6. 11:03:40		437.00	440.15	440.20	-0.90	15	CZK	PSE-KOBOS	444.20
B S I P O	E.ON Depository Receipt	8.6. 23:20:00	P	-	-	20.86	-0.86	203,696	USD	PNK	20.86
B S I P O	Edison Intl	9.6. 13:11:54	P	71.00	71.18	71.20	0.51	260	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 13:10:25		212.00	213.00	213.00	0.95	283	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 13:13:43		135.10	135.30	135.20	1.43	4,566	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 13:14:03		20.06	20.08	20.08	-0.79	54,102	PLN	WSE	20.24
B S I P O	ENEFI AM	8.6. 09:45:49		216.00	222.00	218.00	0.00	0	HUF	BUD	218.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	8.6. 23:20:00	P	-	-	11.02	-0.36	546,423	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 13:15:28		4.48	4.48	4.48	1.27	2,788,139	EUR	LIS	4.42
B S I P O	Energie B Wurtt	9.6. 13:09:08		69.20	70.60	69.20	-1.14	23	EUR	GER	69.80
B S I P O	Engie	9.6. 13:16:23		26.86	26.87	26.87	0.56	534,225	EUR	PAR	26.72
B S I P O	Engie Sp ADR	8.6. 23:20:00	P	-	-	30.90	-0.61	113,381	USD	PNK	30.90
B S I P O	Entergy	9.6. 02:04:00	P	103.10	111.00	108.11	0.00	2,561,881	USD	NYQ	108.11
B S I P O	EVN	9.6. 13:02:08		28.40	28.50	28.40	-0.35	9,749	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	9.6. 02:04:00	P	45.03	46.23	45.71	0.00	4,170,149	USD	NYQ	45.71
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 12:21:03		21.00	21.02	21.00	0.62	214,479	EUR	HEL	20.87
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	9.6. 11:33:57	P	14.04	14.48	14.10	0.00	5	USD	NYQ	14.10
B S I P O	Hawaiian Elec	9.6. 02:04:00	P	13.46	13.54	13.45	0.00	1,196,359	USD	NYQ	13.45
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	8.6. 23:20:00	P	-	-	0.81	-7.85	265,980	USD	PNK	.81
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	9.6. 02:04:00	P	116.00	136.31	122.22	0.00	105,809	USD	NYQ	122.22
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	9.6. 02:04:00	P	133.33	149.75	138.07	0.00	810,079	USD	NYQ	138.07
B S I P O	Jersey	9.6. 12:14:55		4.40	4.50	4.47	1.36	1,676	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 12:40:29		77.80	78.30	77.80	1.97	2,223	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02		356.00	386.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	9.6. 02:04:00	P	18.50	22.77	21.09	0.00	1,267,991	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 02:00:00	P	69.52	80.00	75.95	0.00	326,060	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 02:00:00	P	49.28	55.43	52.62	0.00	83,688	USD	NSQ	52.62
B S I P O	MVV Energie	8.6. 17:30:01		29.70	30.30	30.20	0.33	465	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 13:16:50		12.04	12.05	12.04	0.12	896,099	GBP	LSE	12.03
B S I P O	NextEra Energy	9.6. 13:15:58	P	84.20	84.25	84.21	0.24	4,503	USD	NYQ	84.01
B S I P O	NiSource	9.6. 13:00:03	P	45.15	47.04	45.64	-0.46	67	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	9.6. 12:58:44		1.23	1.27	1.23	-2.48	8,000	GBP	LSE	1.26
B S I P O	NRG Energy	9.6. 13:00:13	P	127.00	129.99	128.00	0.23	307	USD	NYQ	127.71
B S I P O	OGE Energy Corp	9.6. 13:12:19	P	46.20	47.54	47.08	0.99	40	USD	NYQ	46.62
B S I P O	Oneok Inc	9.6. 13:05:28	P	87.18	89.64	88.00	-0.17	54	USD	NYQ	88.15
B S I P O	Ormat Tech	9.6. 13:12:14	P	125.00	148.39	137.15	0.50	201	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 02:00:00	P	80.80	90.28	87.91	0.00	171,071	USD	NSQ	87.91
B S I P O	PEP	9.6. 13:05:39		52.10	52.20	52.10	-0.38	1,038	PLN	WSE	52.30
B S I P O	PG E	9.6. 13:09:23	P	16.50	16.58	16.57	0.54	751	USD	NYQ	16.48
B S I P O	Pinnacle West	9.6. 02:04:00	P	87.10	104.00	101.29	0.00	1,875,499	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 12:48:20		10.28	10.38	10.34	0.19	14,738	EUR	GER	10.32
B S I P O	PNM Resources	9.6. 02:04:00	P	57.25	59.34	58.09	0.00	5,768,492	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 13:16:31		10.08	10.09	10.09	-0.98	839,041	PLN	WSE	10.19
B S I P O	Portland Gen Ele	9.6. 02:04:00	P	47.57	51.27	49.98	0.00	870,462	USD	NYQ	49.98
B S I P O	PPL	9.6. 13:00:03	P	35.04	35.50	35.50	0.42	159	USD	NYQ	35.35
B S I P O	Public Power	9.6. 13:16:28		21.98	22.02	22.00	1.66	801,819	EUR	ATH	21.64
B S I P O	Public Srvce Ent	9.6. 13:05:30	P	76.58	77.82	77.00	-0.95	197	USD	NYQ	77.74
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 13:15:53		3.51	3.51	3.51	1.01	80,951	EUR	LIS	3.47
B S I P O	Rubis	9.6. 13:09:24		35.70	35.74	35.72	0.79	20,942	EUR	PAR	35.44
B S I P O	RWE	8.6. 14:13:32		1,360.00	1,368.40	1,360.00	0.00	0	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	8.6. 23:20:00	P	-	-	64.67	0.45	62,232	USD	PNK	64.67
B S I P O	Sempra Energy	9.6. 11:15:56	P	87.35	91.63	92.56	4.00	7	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 13:16:56		29.36	29.40	29.38	0.55	51,074	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	9.6. 13:14:51	P	90.65	92.20	91.01	-0.30	64	USD	NYQ	91.28
B S I P O	Southwest Gas	9.6. 02:04:00	P	78.50	120.00	88.40	0.00	519,499	USD	NYQ	88.40
B S I P O	SSE	9.6. 13:16:45		23.92	23.93	23.92	0.38	188,984	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	9.6. 12:05:13	P	12.64	13.55	12.88	1.42	1	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	9.6. 02:04:00	P	19.00	19.42	19.12	0.00	90,868	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 13:15:57		9.21	9.21	9.20	-0.95	1,259,282	PLN	WSE	9.29
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 12:20:02		1.86	1.87	1.87	1.63	5,228	PLN	WSE	1.84
B S I P O	The AES Corp	9.6. 13:00:11	P	14.66	14.71	14.65	-0.40	725	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	8.6. 23:20:00	P	-	-	3.53	2.77	2,447	USD	PNK	3.53
B S I P O	UGI	9.6. 02:04:00	P	34.36	35.38	34.70	0.00	1,017,584	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 13:16:43		13.07	13.08	13.07	-0.08	150,883	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 13:16:33		34.79	34.80	34.79	0.35	266,613	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13		1,419.50	1,469.50	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	8.6. 23:20:00	P	-	-	13.54	-1.89	12,313	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32		6.65	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	9.6. 02:00:00	P	29.40	30.22	29.69	0.00	85,371	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 13:14:50		17.60	17.76	17.76	-0.78	4,370	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Warsaw SE WIG Index	list	9.6. 13:22:00	136,420.46	0.84	135,280.65	08/06/2026
Warsaw SE WIG-20 Single Market Index	list	9.6. 13:22:45	3,664.10	0.98	3,628.56	08/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX