Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.11403.18-2.08
Nokia-7.42
IBM276.61276.91-1.43
Mercedes-Benz Group AG47.705-1.34
PFE25.8225.830.80
09/06/2026 19:51:59
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 18:00:48
Sakana (SKN.WA, Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
0.348 4.19 0.01 2,269
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Sakana - Consumer Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAccor SA9.6. 17:35:0545.6046.3045.620.57719,545EURPAR45.36
BS I POAerofoam Metals26.5. 23:20:00--0.000.0010,000USDPNK.00
BS I POAllwyn AG9.6. 16:25:0113.4713.4813.473.50506,979EURATH13.02
BS I POArcos Dorados9.6. 19:46:428.338.358.341.58669,397USDNYQ8.21
BS I PObet-at-home.com9.6. 17:35:35-3.693.777.71105,404EURGER3.45
BS I POBJs Restaurants9.6. 19:51:4745.1245.2345.162.24121,135USDNSQ44.17
BS I POBoston Pizza Units- ------CADTOR23.62
BS I POBoyd Gaming Corp9.6. 19:51:4086.8186.9386.930.401,282,029USDNYQ86.58
BS I POBrinker Intl9.6. 19:51:53149.55150.00149.802.50310,397USDNYQ146.14
BS I POCarriage Service9.6. 19:46:4438.1238.2638.140.8587,088USDNYQ37.82
BS I POCie Des Alpes9.6. 17:35:0222.0022.4022.000.2326,868EURPAR21.95
BS I POCracker Barrel9.6. 19:51:3335.2735.3235.253.04617,703USDNSQ34.21
BS I PODarden Restaurnt9.6. 19:51:54200.42200.72200.632.36472,664USDNYQ196.00
BS I PODineEquity9.6. 19:51:2730.8130.9230.872.90142,400USDNYQ30.00
BS I PODO & CO9.6. 17:50:00177.20178.00176.60-1.8923,459EURVIE180.00
BS I PODomino's Pizza9.6. 17:35:121.901.901.900.53401,396GBPLSE1.89
BS I POEline Entertaimt27.2. 23:20:00--0.009900.00150,000USDPNK.00
BS I POEscor Casinos9.6. 14:03:056.006.005.5021.68989CHFSWX4.52
BS I POEvoke Plc9.6. 17:35:200.460.460.460.008,505,907GBPLSE.46
BS I POFORTUNA8.6. 16:25:44--194.500.0015,596CZKPSE-KOBOS194.50
BS I POH&R Block9.6. 19:51:3538.1138.1538.121.571,325,537USDNYQ37.53
BS I POHyatt Hotels9.6. 19:51:49194.36194.99194.780.54516,600USDNYQ193.72
BS I POCheesecake9.6. 19:51:4567.9968.0868.041.211,091,959USDNSQ67.22
BS I POChipotle Mexican9.6. 19:51:3429.8729.8829.882.0810,059,786USDNYQ29.27
BS I POChoice Hotels9.6. 19:51:57108.31108.92108.623.03385,056USDNYQ105.42
BS I POChurchill Downs9.6. 19:51:2689.4189.5789.442.99237,377USDNSQ86.84
BS I POLesne Runo3.6. 18:12:340.200.350.200.0050PLNWSE.20
BS I POMarriott9.6. 19:51:1389.5089.9889.44-0.08248,000USDNYQ89.51
BS I POMcDonald's9.6. 19:51:57282.58282.72282.611.742,625,498USDNYQ277.78
BS I POMex Polska9.6. 18:01:283.663.763.760.008,146PLNWSE3.76
BS I POMGM MIRAGE9.6. 19:51:2646.7546.7846.75-1.081,919,957USDNYQ47.26
BS I POMitchells Butler9.6. 17:35:292.352.362.360.21761,886GBPLSE2.35
BS I POPapa Johns Intl9.6. 19:51:3331.7831.8931.840.58364,122USDNSQ31.65
BS I POPark Plaza Hotel9.6. 17:35:1519.3419.3819.36-0.5122,556GBPLSE19.46
BS I POPenn Natl Gaming9.6. 19:51:4020.1420.1520.145.061,872,405USDNSQ19.17
BS I POPierre Vacances9.6. 17:35:101.771.841.79-1.10139,863EURPAR1.81
BS I PORainbow Tours9.6. 18:01:28140.10140.80140.00-0.7114,096PLNWSE141.00
BS I PORank Group9.6. 17:35:081.001.001.002.04163,460GBPLSE.98
BS I PORed Robin Gourmt9.6. 19:49:474.494.554.512.97131,641USDNSQ4.38
BS I PORoyal Carib Crus9.6. 19:51:51275.62275.91275.771.381,449,836USDNYQ272.00
BS I POSakana9.6. 18:00:480.300.350.354.196,670PLNWSE.29
BS I POSCI9.6. 19:51:3371.5471.6171.610.45552,619USDNYQ71.29
BS I POSfinks9.6. 18:01:280.450.460.460.006,446PLNWSE.46
BS I POSodexho Alliance9.6. 17:35:2348.5049.7048.90-0.73315,159EURPAR49.26
BS I POSol Melia- ------EURMCE11.07
BS I POStarbucks9.6. 19:51:5697.7997.8397.813.155,472,084USDNSQ94.82
BS I POTexas Road9.6. 19:51:28165.81165.99165.99-1.07528,137USDNSQ167.78
BS I POTMR8.6. 14:59:31--372.000.000CZKPSE-KOBOS372.00
BS I POTUI Rg9.6. 17:39:496.61-6.61-1.693,246,165EURGER6.73
BS I POUniversal Tech9.6. 19:51:3138.6038.6838.65-10.032,939,322USDNYQ42.96
BS I POVail Resorts9.6. 19:51:27133.52133.82133.67-2.581,388,026USDNYQ137.21
BS I POWarimpex Finanz9.6. 17:50:000.490.500.511.603,500EURVIE.50
BS I POWendys9.6. 19:51:356.676.686.68-0.962,908,560USDNSQ6.74
BS I POWhitbread9.6. 17:35:1523.3823.4023.39-0.381,315,983GBPLSE23.48
BS I POWynn Resorts9.6. 19:51:50108.07108.16108.123.131,147,221USDNSQ104.83
BS I POYoung & Co Brew9.6. 17:35:207.988.007.993.77108,346GBPLSE7.70
BS I POYUM BRANDS9.6. 19:51:49150.87150.97150.922.411,119,637USDNYQ147.37
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE