Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712780,63
KB998998,50,60
PKN144,8144,840,07
Msft410,1410,23-0,40
Nokia12,7912,8-0,51
IBM279,41280-0,35
Mercedes-Benz Group AG48,3548,360,00
PFE25,6825,70,23
09.06.2026 14:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:02:11
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 477,00 2,93 42,00 3 300 220
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 13:39:52P317,00321,88321,880,00250USDNYQ321,88
NP I PoOAdmiral Group9.6. 13:58:4933,6833,7233,681,8377 975GBPLSE33,08
NP I PoOAFLAC Inc9.6. 13:39:04P111,00117,47115,240,0010USDNYQ115,24
NP I PoOAllianz9.6. 13:59:30379,70379,80379,801,52179 576EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 13:39:51P208,98220,00215,020,0033USDNYQ215,02
NP I PoOAmer Intl Group9.6. 13:50:22P74,0174,1674,160,083 057USDNYQ74,10
NP I PoOAmerican Finl9.6. 2:04:00P127,50133,42131,070,00471 389USDNYQ131,07
NP I PoOAMERISAFE9.6. 2:00:00P31,1431,8231,490,00446 621USDNSQ31,49
NP I PoOArch Capital Gp9.6. 13:49:00P89,5191,1989,940,3763USDNSQ89,61
NP I PoOArthur J Gallag9.6. 13:40:30P213,70216,70212,520,00323USDNYQ212,52
NP I PoOAssurant9.6. 2:04:00P101,30399,05252,020,00621 882USDNYQ252,02
NP I PoOAssured Guaranty9.6. 13:47:06P74,2975,7974,80-0,031USDNYQ74,82
NP I PoOAviva Rg9.6. 13:59:186,136,146,130,46937 731GBPLSE6,11
NP I PoOAxa SA9.6. 13:59:4540,4040,4140,411,78741 753EURPAR39,70
NP I PoOAxa SA Depository Receipt8.6. 23:20:00P--45,670,91118 759USDPNK45,67
NP I PoOAXIS Capital9.6. 13:45:53P92,99101,0096,220,01824USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 2:04:00P728 005,01731 000,00726 685,000,00206USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 13:44:39P57,5859,3458,000,00518USDNYQ58,00
NP I PoOCincinnati Fin9.6. 13:38:42P145,00169,00162,250,000USDNSQ162,25
NP I PoOCitizens9.6. 13:00:01P4,705,905,503,77143USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 2:04:00P41,0044,2943,300,00400 556USDNYQ43,30
NP I PoOCNO Finan9.6. 2:04:00P48,0148,2047,990,00665 234USDNYQ47,99
NP I PoOCrawford9.6. 2:04:00P4,2817,0810,680,0042 738USDNYQ10,68
NP I PoOCrawford9.6. 13:25:10P3,9712,719,51-4,048USDNYQ9,91
NP I PoODonegal Group9.6. 11:29:49P17,0017,3518,005,393USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 2:04:00P18,2446,6445,590,00260 903USDNYQ45,59
NP I PoOErie Indemnity9.6. 13:22:35P219,00245,00223,02-0,32129USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 2:04:00P64,6466,0465,170,001 164 115USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 13:38:05P8,568,778,55-0,3513USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt8.6. 23:20:00P--43,17-0,3266 045USDPNK43,17
NP I PoOHannover Rueckv9.6. 13:59:19226,40226,60226,400,5333 716EURGER225,20
NP I PoOHanover Insurnce9.6. 13:45:29P185,76303,48192,370,7975USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,520,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 13:35:30P28,0037,4537,200,11155USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 13:59:492,732,732,730,914 532 711GBPLSE2,70
NP I PoOLincoln National9.6. 2:04:00P34,7535,4935,050,001 262 438USDNYQ35,05
NP I PoOLoews9.6. 13:45:17P105,53108,40105,66-0,29208USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 13:45:20P1 780,631 834,991 796,000,002USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 13:44:27P162,00170,89162,520,0044 161USDNYQ162,52
NP I PoOMBIA9.6. 2:04:00P5,667,005,910,00308 520USDNYQ5,91
NP I PoOMercury General9.6. 2:04:00P90,01104,31101,040,00304 708USDNYQ101,04
NP I PoOMetLife9.6. 13:37:46P81,5885,2584,380,0010USDNYQ84,38
NP I PoOMunich Re9.6. 13:59:36452,30452,40452,300,7681 893EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 13:47:13P36,3638,3937,550,001USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.6. 23:20:00P--14,531,82200 821USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 13:37:50P253,00281,74263,010,0010USDNYQ263,01
NP I PoOProAssurance Cp9.6. 2:04:00P16,0024,9824,670,00369 517USDNYQ24,67
NP I PoOProgressive9.6. 13:55:06P196,44204,70200,990,3643 077USDNYQ200,26
NP I PoOPrudential9.6. 13:57:329,479,489,48-0,902 032 456GBPLSE9,56
NP I PoOPrudential Finl9.6. 13:45:36P101,00103,39102,52-1,162 205USDNYQ103,72
NP I PoOPZU9.6. 13:59:5163,9263,9463,921,24473 187PLNWSE63,14
NP I PoOReinsurance Grop9.6. 2:04:00P80,88212,00201,210,00285 756USDNYQ201,21
NP I PoORenaissanceRe9.6. 13:01:22P272,24322,67280,82-0,465USDNYQ282,11
NP I PoOSafety Insurance9.6. 2:00:00P69,0071,5069,810,00112 838USDNSQ69,81
NP I PoOSampo Rg-A9.6. 13:04:028,958,958,950,74653 054EURHEL8,88
NP I PoOScor9.6. 13:59:4030,3030,3230,300,4698 285EURPAR30,16
NP I PoOStandard Life Rg9.6. 13:59:152,402,402,401,441 016 721GBPLSE2,36
NP I PoOStewart Info Svc9.6. 2:04:00P26,03104,0965,060,00246 212USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 13:59:23846,00846,40846,200,9310 032CHFVTX838,40
NP I PoOSwiss Re9.6. 13:59:19118,55118,60118,550,38129 854CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 13:38:02P87,16128,10128,100,4011USDNYQ127,59
NP I PoOTravlrs9.6. 13:43:30P292,00303,56296,730,0083USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27424,60427,00417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 13:37:23P69,3088,2287,020,001USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 14:02:111 470,001 477,001 477,002,932 258CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 13:58:5144,2544,4544,400,578 011PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 12:37:02P2 000,152 179,162 025,680,10277USDNYQ2 023,70
NP I PoOWR Berkley9.6. 13:37:47P65,0069,4966,750,00176USDNYQ66,75
NP I PoOZurich Financial9.6. 13:59:19558,00558,40558,201,7548 440CHFVTX548,60
NP I PoOZurich Insur Sp ADR8.6. 23:20:00P--34,41-0,58171 424USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.6. 14:06:066 062,750,956 005,8908.06.2026
CECE Indexvypsat9.6. 14:06:223 958,021,033 917,7808.06.2026
PX Indexvypsat9.6. 14:21:232 546,360,882 524,1108.06.2026
Zdroj: BCPP