Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127212740,39
KB998,5999,50,76
PKN144,84144,860,10
Msft410,42410,67-0,30
Nokia12,7912,805-0,58
IBM279,5280,38-0,17
Mercedes-Benz Group AG48,27548,285-0,16
PFE25,6725,690,27
09.06.2026 15:02:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:43:06
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 472,00 2,58 37,00 3 309 062
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 14:45:37P317,00321,88321,880,00264USDNYQ321,88
NP I PoOAdmiral Group9.6. 14:56:1733,5433,5833,561,4590 052GBPLSE33,08
NP I PoOAFLAC Inc9.6. 14:31:41P111,00117,47115,12-0,1013USDNYQ115,24
NP I PoOAllianz9.6. 14:55:10378,90379,00378,901,28193 713EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 14:46:49P212,00219,00215,150,0646USDNYQ215,02
NP I PoOAmer Intl Group9.6. 14:47:33P74,0275,0074,100,003 059USDNYQ74,10
NP I PoOAmerican Finl9.6. 2:04:00P127,50133,42131,070,00471 389USDNYQ131,07
NP I PoOAMERISAFE9.6. 2:00:00P31,1431,8231,490,00446 621USDNSQ31,49
NP I PoOArch Capital Gp9.6. 14:44:27P89,5191,1989,610,00113USDNSQ89,61
NP I PoOArthur J Gallag9.6. 14:51:40P213,70216,70214,891,12341USDNYQ212,52
NP I PoOAssurant9.6. 2:04:00P100,81255,00252,020,00621 882USDNYQ252,02
NP I PoOAssured Guaranty9.6. 13:47:06P74,2975,7974,80-0,031USDNYQ74,82
NP I PoOAviva Rg9.6. 14:56:446,126,126,120,221 040 162GBPLSE6,11
NP I PoOAxa SA9.6. 14:56:4440,4240,4340,421,81891 448EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 14:41:51P--45,670,001USDPNK45,67
NP I PoOAXIS Capital9.6. 14:08:42P92,99101,0096,800,61862USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 2:04:00P728 005,00731 000,00726 685,000,00206USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 14:37:01P57,5858,8758,170,29842USDNYQ58,00
NP I PoOCincinnati Fin9.6. 14:48:13P145,00169,00162,250,000USDNSQ162,25
NP I PoOCitizens9.6. 13:00:01P4,655,905,503,77143USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 14:08:42P41,0043,9443,20-0,2316USDNYQ43,30
NP I PoOCNO Finan9.6. 2:04:00P47,9048,2047,990,00665 234USDNYQ47,99
NP I PoOCrawford9.6. 13:25:10P9,2312,149,51-4,048USDNYQ9,91
NP I PoOCrawford9.6. 2:04:00P4,2816,9610,680,0042 738USDNYQ10,68
NP I PoODonegal Group9.6. 14:53:24P17,0017,2317,03-0,29106USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 2:04:00P18,2446,2745,590,00260 903USDNYQ45,59
NP I PoOErie Indemnity9.6. 14:54:45P219,00245,00223,740,00326USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 2:04:00P63,9066,0465,170,001 164 115USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 14:53:21P8,568,648,56-0,2346USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 14:00:11P--43,590,9766 045USDPNK43,17
NP I PoOHannover Rueckv9.6. 14:53:26226,60226,80226,600,6238 585EURGER225,20
NP I PoOHanover Insurnce9.6. 14:33:07P185,76305,39191,000,0778USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,530,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 13:35:30P28,0039,1337,200,11155USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 14:56:362,732,732,730,885 234 722GBPLSE2,70
NP I PoOLincoln National9.6. 14:05:17P34,8835,2535,090,121USDNYQ35,05
NP I PoOLoews9.6. 13:45:17P105,53107,55105,66-0,29208USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 13:45:20P1 780,631 834,991 796,000,002USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 14:49:00P162,00167,31162,520,0044 168USDNYQ162,52
NP I PoOMBIA9.6. 2:04:00P5,667,005,910,00308 520USDNYQ5,91
NP I PoOMercury General9.6. 14:54:57P100,01103,96101,150,1116USDNYQ101,04
NP I PoOMetLife9.6. 14:42:10P81,5785,2584,380,0011USDNYQ84,38
NP I PoOMunich Re9.6. 14:56:42453,70453,80453,801,0989 819EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 14:29:50P36,1838,0837,570,053USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.6. 23:20:00P--14,531,82200 821USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 13:37:50P253,00283,85263,010,0010USDNYQ263,01
NP I PoOProAssurance Cp9.6. 2:04:00P16,0024,7524,670,00369 517USDNYQ24,67
NP I PoOProgressive9.6. 14:54:13P196,50203,26200,260,0043 241USDNYQ200,26
NP I PoOPrudential9.6. 14:56:499,479,489,47-0,942 209 311GBPLSE9,56
NP I PoOPrudential Finl9.6. 14:50:01P102,50103,50102,90-0,792 800USDNYQ103,72
NP I PoOPZU9.6. 14:56:5663,8463,8663,841,11549 680PLNWSE63,14
NP I PoOReinsurance Grop9.6. 14:45:41P80,49212,00201,210,0024USDNYQ201,21
NP I PoORenaissanceRe9.6. 14:37:13P272,24322,67284,740,936USDNYQ282,11
NP I PoOSafety Insurance9.6. 2:00:00P69,0071,5069,810,00112 838USDNSQ69,81
NP I PoOSampo Rg-A9.6. 14:01:228,948,948,940,68709 706EURHEL8,88
NP I PoOScor9.6. 14:55:4630,3830,4230,400,80104 914EURPAR30,16
NP I PoOStandard Life Rg9.6. 14:56:242,402,402,401,551 143 826GBPLSE2,36
NP I PoOStewart Info Svc9.6. 2:04:00P26,03103,4365,060,00246 212USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 14:56:11845,60846,00845,600,8611 505CHFVTX838,40
NP I PoOSwiss Re9.6. 14:56:50118,70118,75118,750,55177 864CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 14:47:40P87,16128,14127,590,0012USDNYQ127,59
NP I PoOTravlrs9.6. 14:52:22P296,80299,36296,66-0,02386USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27421,20423,60417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 13:37:23P69,3088,2287,020,001USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 14:43:061 474,001 477,001 472,002,582 264CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 14:51:0743,9544,2543,95-0,458 986PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 14:12:28P2 000,152 179,162 028,700,25281USDNYQ2 023,70
NP I PoOWR Berkley9.6. 13:37:47P65,2267,7566,750,00176USDNYQ66,75
NP I PoOZurich Financial9.6. 14:56:11557,00557,20557,001,5362 792CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 14:00:04P--34,630,64171 424USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.6. 15:02:176 078,361,216 005,8908.06.2026
CECE Indexvypsat9.6. 15:02:133 959,461,063 917,7808.06.2026
PX Indexvypsat9.6. 15:17:392 547,310,922 524,1108.06.2026
Zdroj: BCPP