Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft431,16431,240,17
Nokia3,5693,6575-1,39
IBM172,47172,56-0,63
Mercedes-Benz Group AG65,665,62-0,08
PFE28,928,91-2,38
23.05.2024 18:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Swiss Re Sp ADR (US Other OTC (Pink Sheets))
Závěr k 22.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
30,22 0,44 0,11 145 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swiss Re Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 18:12:52265,38265,49265,42-0,76375 667USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2226,9927,2527,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 18:13:0187,5987,6187,57-0,10411 938USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 18:12:34164,93165,01164,86-0,79324 628USDNYQ166,17
NP I PoOAmer Intl Group23.5. 18:12:5178,0678,0878,08-1,05737 695USDNYQ78,91
NP I PoOAmerican Finl23.5. 18:12:11129,76129,97129,85-1,1852 624USDNYQ131,40
NP I PoOAMERISAFE23.5. 18:10:1144,6244,8144,68-0,8935 218USDNSQ45,08
NP I PoOArch Capital Gp23.5. 18:12:37102,53102,57102,40-0,29480 769USDNSQ102,70
NP I PoOArthur J Gallag23.5. 18:12:34253,53253,77253,60-1,57166 771USDNYQ257,65
NP I PoOAssurant23.5. 18:11:09167,83168,21168,13-0,81124 957USDNYQ169,51
NP I PoOAssured Guaranty23.5. 18:12:4676,0576,1276,000,0885 036USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 18:03:56--36,18-0,3435 328USDPNK36,30
NP I PoOAXIS Capital23.5. 18:12:4172,0072,0672,00-0,5397 932USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 18:12:37618 090,00618 886,82618 488,41-1,0611 478USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 18:11:29118,13118,23118,25-0,4863 828USDNSQ118,82
NP I PoOCitizens23.5. 18:01:142,782,812,80-1,938 980USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 18:12:4144,3844,4144,38-0,4764 176USDNYQ44,59
NP I PoOCNO Finan23.5. 18:12:5228,4528,4628,43-0,28124 868USDNYQ28,51
NP I PoOCrawford23.5. 17:08:009,039,209,07-1,801 655USDNYQ9,24
NP I PoOCrawford23.5. 17:59:169,209,269,24-0,1610 327USDNYQ9,25
NP I PoODonegal Group23.5. 18:12:1313,1313,1813,13-1,655 566USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 18:07:3441,2841,4541,37-1,059 701USDNYQ41,81
NP I PoOEnstar Group23.5. 18:04:27305,73306,58306,38-0,508 006USDNSQ307,91
NP I PoOErie Indemnity23.5. 18:08:53384,59386,53387,06-0,3529 331USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 18:12:0955,2755,3355,30-1,52119 970USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 18:12:416,396,406,40-0,05767 539USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:50:54--40,83-0,68768USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 18:10:13133,25133,71133,51-0,2923 548USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,450,520,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 18:12:34101,27101,31101,29-1,06385 997USDNYQ102,38
NP I PoOHilltop Holdings23.5. 18:12:1231,3631,3931,38-1,0738 372USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,472,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 18:12:3731,8631,8831,84-0,03416 642USDNYQ31,85
NP I PoOLoews23.5. 18:12:3374,8674,8874,84-1,39132 556USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 18:12:021 631,641 633,021 631,64-1,008 885USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 18:12:34209,19209,25209,18-0,78300 501USDNYQ210,82
NP I PoOMBIA23.5. 18:12:105,715,735,72-1,38163 448USDNYQ5,80
NP I PoOMercury General23.5. 18:12:3557,7857,9957,87-2,0238 147USDNYQ59,06
NP I PoOMetLife23.5. 18:12:5572,1972,2172,20-0,92964 619USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 18:12:2331,5531,5631,56-0,75405 338USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 18:10:47--10,77-3,4189 237USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 18:01:43228,32228,90228,32-0,6734 448USDNYQ229,87
NP I PoOProAssurance Cp23.5. 18:10:1514,4914,5214,51-0,9938 208USDNYQ14,65
NP I PoOProgressive23.5. 18:13:00205,66205,74205,78-0,27544 257USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,667,707,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 18:12:35119,05119,09118,99-0,42332 386USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 18:10:37210,70211,02210,85-0,6444 764USDNYQ212,20
NP I PoORenaissanceRe23.5. 18:12:09229,04229,79229,22-0,7863 580USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,111,161,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 17:39:3777,1377,4877,43-1,417 568USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,501,571,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 18:12:0564,0664,4064,26-0,6334 741USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 18:12:09214,13214,30214,21-1,08147 841USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 18:12:4752,4952,5052,50-0,80192 427USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 725,001 768,021 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 18:12:3279,2879,3379,35-0,93164 751USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 18:08:03--51,610,1819 658USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP