Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ944944,5-0,47
KB774775,5-0,39
PKN63,9663,990,66
Msft416,2416,490,00
Nokia3,6753,67852,34
IBM166,8167,50,00
Mercedes-Benz Group AG66,7766,780,57
PFE28,5128,560,00
03.06.2024 10:09:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.05.2024 13:17:57
OMV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 139,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL14,16
NP I PoOAkita Drilling- ------CADTOR1,41
NP I PoOAlliance Rsc1.6. 2:00:00P24,7525,0024,640,00907 580USDNSQ24,64
NP I PoOAltaGas- ------CADTOR30,75
NP I PoOAminex3.6. 9:09:510,020,020,020,00439 166GBPLSE,02
NP I PoOAnglo Pacific3.6. 9:48:480,810,820,820,6236 416GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,79
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka3.6. 9:59:2630,5030,6830,720,134 356PLNWSE30,68
NP I PoOBonterra Energy- ------CADTOR5,29
NP I PoOBorders and Sou31.5. 17:23:330,020,030,03-0,101 789 522GBPLSE,03
NP I PoOBP3.6. 10:04:344,914,914,910,582 351 861GBPLSE4,88
NP I PoOBP Preferred Stock30.5. 14:57:561,501,571,50-2,2842 856GBPLSE1,54
NP I PoOBP Preferred Stock30.5. 14:59:551,391,481,451,0525 517GBPLSE1,44
NP I PoOBP Prudhoe Bay Units1.6. 2:04:01P2,232,502,350,0039 247USDNYQ2,35
NP I PoOCabot Oil1.6. 2:04:00P27,3029,4028,520,0014 170 740USDNYQ28,52
NP I PoOCadogan Petrol29.5. 16:18:470,020,020,023,0012 660GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR75,63
NP I PoOCapri Ener RG3.6. 9:44:041,861,901,87-1,98627GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR104,70
NP I PoOCenovus Energy- ------CADTOR28,41
NP I PoOCN Coal Energy Depository Receipt31.5. 23:20:00P--25,15-0,83226USDPNK25,15
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy3.6. 10:02:401,021,021,020,00220PLNWSE1,02
NP I PoOConocoPhillips1.6. 2:04:00P116,00120,85116,480,0013 830 213USDNYQ116,48
NP I PoOCVR Energy1.6. 2:04:00P26,7034,8527,860,002 057 094USDNYQ27,86
NP I PoODaldrup & Soehne3.6. 10:03:008,929,189,1811,9519 650EURGER8,14
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,29
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy1.6. 2:04:00P48,5049,3749,080,0015 249 156USDNYQ49,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.6. 2:04:00P11,6112,7512,100,001 529 974USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,68
NP I PoODril-Quip Inc1.6. 2:04:00P--19,343,59500 781USDNYQ19,34
NP I PoOEGPI Firecreek28.5. 23:20:00P--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 9:07:380,000,000,00-3,3461 683GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,15
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,75
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units1.6. 2:04:00P15,6015,8515,670,007 126 861USDNYQ15,67
NP I PoOEnerplus Rsc- ------CADTOR27,71
NP I PoOENI- ------EURMIL14,50
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units1.6. 2:04:00P27,9028,7028,500,002 945 253USDNYQ28,50
NP I PoOEnviTec Biogas3.6. 10:01:0636,2036,9036,301,114 736EURGER35,90
NP I PoOEOG Resources1.6. 2:04:00P120,00131,52124,550,004 082 404USDNYQ124,55
NP I PoOEQT1.6. 2:04:00P40,1741,6041,090,009 975 478USDNYQ41,09
NP I PoOEquinor ASA- ------NOKOSL302,85
NP I PoOEsso S A F3.6. 10:04:15199,40199,80199,800,204 316EURPAR199,40
NP I PoOEuronav3.6. 10:00:0015,1515,2015,200,0727 545EURBRU15,19
NP I PoOEuropa Oil & Gas31.5. 17:07:270,010,010,01-2,573 431 005GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 9:59:217,557,587,551,211 373EURBRU7,46
NP I PoOExxon Mobil1.6. 2:04:00P117,02117,33117,260,0029 037 378USDNYQ117,26
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,05
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg3.6. 10:02:1124,4224,5024,44-0,3314 520EURAEX24,52
NP I PoOGalp Energia3.6. 10:04:4419,3919,4019,400,4143 964EURLIS19,32
NP I PoOGlobal Partners Units1.6. 2:04:01P20,00-48,330,00124 870USDNYQ48,33
NP I PoOGolar LNG1.6. 2:00:00P23,0426,5026,290,00827 926USDNSQ26,29
NP I PoOGold Oil3.6. 10:04:440,000,000,004,02212 706 042GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.5. 23:20:00P--11,401,33264 966USDPNK11,40
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island1.6. 2:00:00P2,90-6,760,0054 356USDNSQ6,76
NP I PoOGulf Keystone Pt Rg3.6. 10:00:361,401,411,41-1,76271 596GBPLSE1,43
NP I PoOHalliburton1.6. 2:04:00P36,0037,2636,700,009 384 156USDNYQ36,70
NP I PoOHarbour Ener Rg3.6. 9:59:533,253,263,26-1,27123 621GBPLSE3,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol1.6. 2:04:00P11,0112,0011,510,001 538 990USDNYQ11,51
NP I PoOHell Petrol3.6. 9:57:588,488,498,491,5616 062EURATH8,36
NP I PoOHelmerich1.6. 2:04:00P36,5375,4438,060,001 028 145USDNYQ38,06
NP I PoOHess1.6. 2:04:00P154,00171,00154,100,002 762 066USDNYQ154,10
NP I PoOHunting3.6. 10:03:324,544,554,558,86462 107GBPLSE4,18
NP I PoOChariot Oil3.6. 9:50:560,080,080,08-1,12801 265GBPLSE,08
NP I PoOChevron1.6. 2:04:00P161,28162,40162,300,0010 334 227USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,96
NP I PoOImperial Oil Ltd- ------CADTOR96,30
NP I PoOInpex Hldg Unsp ADR31.5. 23:20:00P--15,362,06249 153USDPNK15,36
NP I PoOIofina31.5. 17:18:440,200,220,211,3524 183GBPLSE,21
NP I PoOJohn Wood Group3.6. 10:02:501,841,851,854,47109 786GBPLSE1,77
NP I PoOKeyera- ------CADTOR36,09
NP I PoOKinder Morgan1.6. 2:04:00P19,3419,7519,490,0019 745 179USDNYQ19,49
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum3.6. 9:58:199,079,099,07-1,50215 272SEKSTO9,21
NP I PoOMarathon1.6. 2:04:00P170,26190,00176,610,003 935 572USDNYQ176,61
NP I PoOMarathon Oil1.6. 2:04:00P28,9229,0028,960,0021 486 810USDNYQ28,96
NP I PoOMaurel Prom3.6. 10:02:376,776,796,791,8865 939EURPAR6,66
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr1.6. 2:04:00P8,849,509,000,002 456USDNYQ9,00
NP I PoOMOL Magyar Olaj Depository Receipt31.5. 23:20:00P--4,311,9336 921USDPNK4,31
NP I PoOMOL-A Rg28.5. 9:02:34180,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.6. 2:04:00P39,5041,0040,680,00931 613USDNYQ40,68
NP I PoOMurphy Oil1.6. 2:04:00P15,1543,1142,790,001 899 626USDNYQ42,79
NP I PoOMV Oil Units1.6. 2:04:00P9,129,789,110,0020 349USDNYQ9,11
NP I PoONeste Oil3.6. 9:09:2519,4719,4919,471,06126 686EURHEL19,27
NP I PoONeste Oil Depository Receipt31.5. 23:20:00P--10,472,1596 616USDPNK10,47
NP I PoONewpark Resource1.6. 2:04:00P8,48-8,480,001 947 417USDNYQ8,48
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt31.5. 23:20:00P--6,782,57111 986USDPNK6,78
NP I PoONorth Europe Oil1.6. 2:04:00P5,327,306,980,0031 169USDNYQ6,98
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR28,88
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR10,43
NP I PoOOccidental1.6. 2:04:00P62,1262,5262,500,007 976 893USDNYQ62,50
NP I PoOOceaneering Intl1.6. 2:04:00P20,6925,5023,680,002 867 427USDNYQ23,68
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl1.6. 2:04:00P4,255,104,470,002 576 975USDNYQ4,47
NP I PoOOMV31.5. 13:17:571 149,501 162,501 139,000,000CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt31.5. 23:20:00P--12,702,7614 004USDPNK12,70
NP I PoOONICO31.5. 17:59:189,5010,0010,000,0010PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,93
NP I PoOPanoro- ------NOKOSL36,00
NP I PoOPantheon3.6. 10:02:060,300,310,311,82247 558GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,79
NP I PoOPatterson UTI1.6. 2:00:00P10,5015,9711,020,008 701 223USDNSQ11,02
NP I PoOPermian Basin Units1.6. 2:04:00P12,2715,0012,190,00112 137USDNYQ12,19
NP I PoOPetrel Resources3.6. 9:15:090,010,010,010,54100 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,42
NP I PoOPetro Matad3.6. 10:02:300,050,050,055,393 051 958GBPLSE,04
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,29
NP I PoOPhillips 661.6. 2:04:00P70,00146,85142,110,003 669 964USDNYQ142,11
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN3.6. 9:00:15367,80372,80373,650,489CZKPSE-KOBOS371,85
NP I PoOPrecision Dril Rg- ------CADTOR101,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources1.6. 2:04:00P34,3552,8036,910,002 211 308USDNYQ36,91
NP I PoORegal Petroleum3.6. 9:58:020,190,200,20-10,07174 834GBPLSE,21
NP I PoOReliance Indu Depository Receipt3.6. 9:59:3272,4072,6072,404,1736 917USDLIB69,50
NP I PoORepsol YPF- ------EURMCE15,02
NP I PoORepsol YPF Depository Receipt31.5. 23:20:00P--16,261,2753 626USDPNK16,26
NP I PoORex Stores1.6. 2:04:00P50,50-49,990,00314 020USDNYQ49,99
NP I PoORockhopper Expl3.6. 9:51:090,140,140,14-0,42181 908GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.6. 9:12:550,030,040,03-5,71107 600GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.6. 2:04:00P6,327,086,830,001 651 507USDNYQ6,83
NP I PoOSabine Royalty Units1.6. 2:04:00P35,71-65,720,0065 474USDNYQ65,72
NP I PoOSan Juan Basin Units1.6. 2:04:00P3,804,004,040,00229 740USDNYQ4,04
NP I PoOSBM Offshore3.6. 10:04:2114,0614,0914,09-0,4234 904EURAEX14,15
NP I PoOSeaBird- ------NOKOSL5,10
NP I PoOSerica Energy3.6. 9:55:091,751,761,75-0,06178 175GBPLSE1,75
NP I PoOSchlumberger1.6. 2:04:00P45,6047,5045,890,0041 723 598USDNYQ45,89
NP I PoOSchoeller Bleck3.6. 10:03:4539,2539,5039,400,774 147EURVIE39,10
NP I PoOSkotan3.6. 10:03:151,211,251,21-3,593 042PLNWSE1,26
NP I PoOSM Energy1.6. 2:04:00P47,0053,0050,430,001 272 262USDNYQ50,43
NP I PoOSoco Intl3.6. 9:03:520,230,250,22-0,77762GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,52
NP I PoOSouthwestern Ene1.6. 2:04:00P7,007,547,530,0016 020 185USDNYQ7,53
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.6. 10:02:280,600,610,600,1666 678GBPLSE,60
NP I PoOSubsea 7 Depository Receipt31.5. 23:20:00P--18,401,4021 757USDPNK18,40
NP I PoOSubsea 7 SA- ------NOKOSL193,80
NP I PoOSuncor Energy- ------CADTOR55,60
NP I PoOTarga Resources1.6. 2:04:00P114,18120,26118,230,001 859 015USDNYQ118,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,85
NP I PoOTC Energy Rg- ------CADTOR52,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,67
NP I PoOTeekay Shipping1.6. 2:04:00P9,4810,209,790,00469 816USDNYQ9,79
NP I PoOTetra Tech1.6. 2:04:00P3,723,853,710,003 153 247USDNYQ3,71
NP I PoOTGS Nopec Geo- ------NOKOSL137,00
NP I PoOTotal SA3.6. 10:04:4467,0267,0367,020,01340 299EURPAR67,01
NP I PoOTransocean1.6. 2:04:00P6,166,186,200,0017 719 462USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR4,48
NP I PoOTullow Oil3.6. 9:54:150,390,390,390,19324 238GBPLSE,39
NP I PoOUr Energy- ------CADTOR2,44
NP I PoOValero Energy1.6. 2:04:00P151,00164,03157,140,004 902 497USDNYQ157,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO3.6. 10:03:2722,7622,9022,881,7812 678EURGER22,48
NP I PoOVeren Rg- ------CADTOR11,86
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,86
NP I PoOVOC Energy Units1.6. 2:04:00P4,585,675,220,0044 554USDNYQ5,22
NP I PoOW&T Offshore1.6. 2:04:00P2,172,312,230,004 798 316USDNYQ2,23
NP I PoOWilliams Cos1.6. 2:04:00P40,8541,8541,510,009 789 500USDNYQ41,51
NP I PoOWoodside Petrole Rg- ------AUDASX27,70
NP I PoOWorld Fuel Svc1.6. 2:04:00P--26,342,69669 593USDNYQ26,34
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.6. 10:10:423 713,200,673 688,3731.05.2024
Zdroj: BCPP