Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ944944,5-0,47
KB774775,5-0,39
PKN63,9663,990,66
Msft416,2416,490,00
Nokia3,6753,67852,34
IBM166,8167,50,00
Mercedes-Benz Group AG66,7766,780,57
PFE28,5128,560,00
03.06.2024 10:09:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.05.2024
Mesa Lab (NASDAQ Cons)
Závěr k 31.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
95,70 -13,41 -14,82 121 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mesa Lab - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:068,808,708,405,00675USDLIB8,40
NP I PoOAdva AG3.6. 9:49:5719,9420,0019,98-0,603 732EURGER20,10
NP I PoOAgilent Tech1.6. 2:04:00P122,39147,00130,410,005 333 147USDNYQ130,41
NP I PoOAmino Tech3.6. 10:00:520,050,050,05-3,9279 717GBPLSE,05
NP I PoOApator3.6. 10:04:4915,4415,5015,44-0,39885PLNWSE15,50
NP I PoOAPLISENS3.6. 9:47:4322,5022,6022,600,89123PLNWSE22,40
NP I PoOApple Inc.1.6. 2:00:00P192,90192,99192,250,0075 158 277USDNSQ192,25
NP I PoOAscom Holding3.6. 9:17:018,078,148,09-0,251 849CHFSWX8,11
NP I PoOAT & S Austria T30.5. 9:02:28520,00528,00533,500,000CZKPSE-KOBOS533,50
NP I PoOBarco Rg3.6. 9:59:5012,7612,7812,77-0,858 033EURBRU12,88
NP I PoOBasler AG3.6. 9:41:4211,7611,9011,800,51897EURGER11,74
NP I PoOCalix Netwrks1.6. 2:04:00P21,9143,4035,700,001 642 295USDNYQ35,70
NP I PoOCANON- ------JPYTYO4 552,00
NP I PoOCD Projekt SA3.6. 10:04:43133,15133,20133,202,23119 137PLNWSE130,30
NP I PoOCisco Systems1.6. 2:00:00P46,5046,6546,500,0039 269 068USDNSQ46,50
NP I PoOCognex Corp1.6. 2:00:00P36,4247,0045,520,001 469 227USDNSQ45,52
NP I PoODaktronics Inc1.6. 2:00:00P7,5711,8811,160,00227 303USDNSQ11,16
NP I PoODigi Intl1.6. 2:00:00P--24,36-1,58297 759USDNSQ24,36
NP I PoOEchoStar Holding1.6. 2:00:00P16,3919,9019,200,001 882 508USDNSQ19,20
NP I PoOERICSSON3.6. 10:04:2965,4665,4865,461,362 269 549SEKSTO64,58
NP I PoOERICSSON3.6. 9:57:1165,9066,2065,800,7730 043SEKSTO65,30
NP I PoOEVS Broadcast EQ3.6. 9:48:3630,1530,2530,250,332 009EURBRU30,15
NP I PoOF5 Networks1.6. 2:00:00P-187,50168,970,001 137 713USDNSQ168,97
NP I PoOFiltronic3.6. 10:03:390,590,610,612,80163 283GBPLSE,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,20
NP I PoOFUJIFILM Holding Depository Receipt31.5. 23:20:00P--11,360,5877 473USDPNK11,36
NP I PoOFUJITSU- ------JPYTYO2 268,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,41
NP I PoOGiga-Tronics Rg31.5. 23:20:00P--0,10-33,3365 375USDPNK,10
NP I PoOHitachi Depository Receipt31.5. 23:20:00P--205,532,3528 234USDPNK205,53
NP I PoOHollysys Auto1.6. 2:00:00P20,7025,0021,170,00446 408USDNSQ21,17
NP I PoOHTC Depository Receipt29.5. 9:39:064,544,944,741,3438EURFRA4,48
NP I PoOIBM1.6. 2:04:00P166,80167,50166,850,004 905 002USDNYQ166,85
NP I PoOInterDigital1.6. 2:00:00P107,00-113,870,00405 542USDNSQ113,87
NP I PoOIntrol3.6. 9:50:379,749,929,940,40401PLNWSE9,90
NP I PoOItron1.6. 2:00:00P106,00122,00107,550,00367 882USDNSQ107,55
NP I PoOJenoptik Rg3.6. 9:58:0027,4227,4827,500,442 493EURGER27,38
NP I PoOKapsch TrafficCo3.6. 9:42:488,708,808,70-1,36370EURVIE8,82
NP I PoOKONICA MINOLTA- ------JPYTYO470,00
NP I PoOLenovo Group- ------HKDHKG11,22
NP I PoOLenovo Group Depository Receipt31.5. 23:20:00P--28,86-4,0976 301USDPNK28,86
NP I PoOLPKF3.6. 10:02:158,108,148,121,123 516EURGER8,03
NP I PoOMotorola1.6. 2:04:00P325,00410,00364,910,001 174 965USDNYQ364,91
NP I PoOm-u-t AG3.6. 9:02:0828,8029,2029,200,0011EURGER28,90
NP I PoONapco1.6. 2:00:00P41,30-49,650,00578 793USDNSQ49,65
NP I PoONCR Voyix Corp.1.6. 2:04:00P12,4017,6213,180,001 665 566USDNYQ13,18
NP I PoONeopost3.6. 10:03:3022,0022,1022,05-0,459 016EURPAR22,15
NP I PoONetApp1.6. 2:00:00P118,50121,50120,430,006 128 462USDNSQ120,43
NP I PoONetGear1.6. 2:00:00P-24,0013,810,00398 640USDNSQ13,81
NP I PoONokia Oyj3.6. 10:08:1688,9889,0088,993,261 569CZKPSE-KOBOS86,18
NP I PoONTT System3.6. 9:28:247,547,587,54-0,79652PLNWSE7,60
NP I PoOOPTeam31.5. 17:59:595,465,605,600,00741PLNWSE5,60
NP I PoOOption Intl NV31.5. 17:35:290,010,010,010,00163 674EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.6. 2:04:00P40,8848,8844,620,00748 443USDNYQ44,62
NP I PoOParrot3.6. 9:39:501,982,132,053,02149EURPAR1,99
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc1.6. 2:00:00P207,83207,99204,050,0015 064 863USDNSQ204,05
NP I PoORadware1.6. 2:00:00P-26,2820,290,00410 434USDNSQ20,29
NP I PoORenishaw3.6. 9:46:0139,3040,1039,68-0,812 030GBPLSE40,00
NP I PoOS&T AG3.6. 9:51:2121,6821,7221,720,0030 718EURGER21,72
NP I PoOS4E31.5. 17:59:1528,8033,0033,000,002 935PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt31.5. 23:20:00P--8,001,1422 509USDPNK8,00
NP I PoOSonel3.6. 9:55:5116,9017,0016,85-0,88392PLNWSE17,00
NP I PoOSpectris3.6. 10:01:3332,8632,9032,880,553 212GBPLSE32,70
NP I PoOSpirent Comm3.6. 10:02:031,841,841,840,1111 070GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.6. 2:00:00P8,029,508,660,00758 539USDNSQ8,66
NP I PoOSynaptics1.6. 2:00:00P73,00103,0093,710,00384 128USDNSQ93,71
NP I PoOTDK Depository Receipt31.5. 23:20:00P--50,503,2310 557USDPNK50,50
NP I PoOTKH Group3.6. 10:03:1042,9243,0042,960,286 927EURAEX42,84
NP I PoOVectron Systems3.6. 10:01:2410,3010,3510,305,5378 445EURGER9,76
NP I PoOWestern Digital1.6. 2:00:00P72,4278,4675,290,007 700 824USDNSQ75,29
NP I PoOXaar PLC3.6. 9:28:031,411,471,453,0526 682GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 036,00
NP I PoOZebra Techs1.6. 2:00:00P300,00-312,340,00507 159USDNSQ312,34
NP I PoOZTE- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 970,7431.05.2024
Zdroj: BCPP