Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft425,94426-1,07
Nokia3,5693,6575-1,39
IBM171,07171,14-1,49
Mercedes-Benz Group AG65,665,62-0,08
PFE28,8228,83-2,60
23.05.2024 21:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 21:31:38
Arch Capital Gp (ACGL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
101,71 -0,96 -0,99 997 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arch Capital Gp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 21:31:53263,22263,39263,06-1,64935 405USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2227,0427,0627,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 21:31:4586,9786,9886,98-0,78868 882USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 21:31:46163,93163,99163,96-1,33784 804USDNYQ166,17
NP I PoOAmer Intl Group23.5. 21:31:4477,4977,5077,49-1,801 701 202USDNYQ78,91
NP I PoOAmerican Finl23.5. 21:31:05128,82128,99128,91-1,89117 461USDNYQ131,40
NP I PoOAMERISAFE23.5. 21:31:0244,3544,4444,35-1,6281 171USDNSQ45,08
NP I PoOArch Capital Gp23.5. 21:31:38101,73101,76101,71-0,96997 443USDNSQ102,70
NP I PoOArthur J Gallag23.5. 21:30:47250,84250,96250,88-2,63378 987USDNYQ257,65
NP I PoOAssurant23.5. 21:31:46166,42166,54166,42-1,82198 614USDNYQ169,51
NP I PoOAssured Guaranty23.5. 21:30:5875,4475,5175,49-0,59181 689USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,271,281,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,361,381,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 21:26:28--35,94-0,9957 039USDPNK36,30
NP I PoOAXIS Capital23.5. 21:31:4671,6471,6871,63-1,04295 929USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 21:31:52614 445,00614 986,99614 716,00-1,6612 385USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 21:31:40117,27117,36117,33-1,26160 506USDNSQ118,82
NP I PoOCitizens23.5. 21:29:512,762,792,78-2,6337 120USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 21:31:5644,2144,2244,17-0,94153 146USDNYQ44,59
NP I PoOCNO Finan23.5. 21:31:1128,1428,1528,15-1,28272 757USDNYQ28,51
NP I PoOCrawford23.5. 21:20:309,079,269,250,117 435USDNYQ9,24
NP I PoOCrawford23.5. 21:14:379,169,229,20-0,5426 040USDNYQ9,25
NP I PoODonegal Group23.5. 21:26:2313,0213,0513,03-2,4025 904USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 21:27:1741,0741,1141,11-1,6852 495USDNYQ41,81
NP I PoOEnstar Group23.5. 21:23:17302,73304,22304,07-1,2522 954USDNSQ307,91
NP I PoOErie Indemnity23.5. 21:28:00382,58384,08383,85-1,1853 216USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 21:31:4354,6354,6654,62-2,72309 497USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 21:31:406,296,306,30-1,641 512 090USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 20:47:26--40,58-1,303 046USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 21:30:57133,52133,79133,72-0,1363 303USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,500,510,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 21:31:39100,82100,84100,83-1,51769 675USDNYQ102,38
NP I PoOHilltop Holdings23.5. 21:30:5830,9931,0031,00-2,2983 107USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,452,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 21:31:4331,5531,5631,57-0,88876 652USDNYQ31,85
NP I PoOLoews23.5. 21:31:3774,3174,3374,32-2,08320 571USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 21:31:051 619,871 622,161 620,36-1,6816 973USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 21:31:34208,41208,48208,42-1,14618 669USDNYQ210,82
NP I PoOMBIA23.5. 21:31:445,585,595,59-3,71269 746USDNYQ5,80
NP I PoOMercury General23.5. 21:30:1256,6956,8256,75-3,9193 068USDNYQ59,06
NP I PoOMetLife23.5. 21:31:3871,6071,6171,61-1,731 951 954USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 21:31:4831,3031,3131,31-1,56817 545USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 21:26:47--10,71-3,95200 883USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 21:31:49225,16225,52225,34-1,9766 177USDNYQ229,87
NP I PoOProAssurance Cp23.5. 21:31:5714,4614,5014,48-1,16137 742USDNYQ14,65
NP I PoOProgressive23.5. 21:31:39204,09204,16204,01-1,131 287 973USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,697,697,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 21:31:52118,08118,11118,11-1,15628 428USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 21:30:03210,02210,19210,06-1,01113 685USDNYQ212,20
NP I PoORenaissanceRe23.5. 21:30:23228,09228,42228,13-1,25174 938USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,131,141,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 21:29:1976,5576,8776,71-2,3319 285USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,561,561,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 21:28:4763,2063,3263,30-2,1270 160USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 21:31:53212,19212,28212,24-1,99464 083USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 21:31:3652,3552,3652,34-1,10393 474USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 20:32:201 705,001 728,961 701,73-4,104 678USDNYQ1 774,41
NP I PoOWR Berkley23.5. 21:31:2078,9178,9478,92-1,46427 121USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 21:24:18--51,43-0,1435 013USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP