Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938939,50,97
KB779780,5-0,32
PKN67,4367,45-7,13
Msft433,35433,960,65
Nokia3,6113,6155-0,80
IBM175,29175,91,05
Mercedes-Benz Group AG65,4665,48-0,44
PFE29,529,55-0,32
23.05.2024 15:31:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 15:26:15
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,18 -1,38 -0,38 907 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 15:25:49P268,80269,90269,280,695 387USDNYQ267,44
NP I PoOAdmiral Group23.5. 15:26:1527,1827,2027,18-1,3844 057GBPLSE27,56
NP I PoOAFLAC Inc23.5. 14:55:35P87,1687,9187,910,29424USDNYQ87,66
NP I PoOAllianz23.5. 15:26:51264,70264,80264,70-0,71215 091EURGER266,60
NP I PoOAllianz Slovensk22.5. 15:45:20292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp23.5. 15:25:34P162,00167,95164,80-0,8226USDNYQ166,17
NP I PoOAmer Intl Group23.5. 15:24:15P78,6479,4979,490,7419USDNYQ78,91
NP I PoOAmerican Finl23.5. 2:04:00P130,66134,25131,400,00189 031USDNYQ131,40
NP I PoOAMERISAFE23.5. 2:00:00P18,49-45,080,00100 062USDNSQ45,08
NP I PoOArch Capital Gp23.5. 15:14:50P102,50103,74103,000,2933USDNSQ102,70
NP I PoOArthur J Gallag23.5. 13:11:04P235,00272,99257,650,006USDNYQ257,65
NP I PoOAssurant23.5. 2:04:00P82,81190,99169,510,00244 369USDNYQ169,51
NP I PoOAssured Guaranty23.5. 2:04:00P30,3888,5475,940,00261 237USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 14:53:431,251,301,280,2012 268GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 14:31:381,341,391,38-0,7129 212GBPLSE1,37
NP I PoOAxa SA23.5. 15:26:2033,4633,4733,46-0,30808 651EURPAR33,56
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--36,30-1,4151 781USDPNK36,30
NP I PoOAXIS Capital23.5. 15:00:04P72,3873,0872,830,6283USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 15:05:04P624 055,73625 500,00625 100,000,001USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 2:00:00P115,94121,19118,820,00545 994USDNSQ118,82
NP I PoOCitizens23.5. 2:04:00P2,002,872,850,00102 475USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 14:39:33P43,2145,7144,600,025USDNYQ44,59
NP I PoOCNO Finan23.5. 2:04:00P27,6228,7128,510,00580 495USDNYQ28,51
NP I PoOCrawford23.5. 2:04:00P3,6714,589,240,003 747USDNYQ9,24
NP I PoOCrawford23.5. 2:04:00P3,6810,009,250,0035 467USDNYQ9,25
NP I PoODonegal Group23.5. 2:00:00P12,9521,2213,350,0075 878USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 2:04:00P35,3846,0241,810,0095 616USDNYQ41,81
NP I PoOEnstar Group23.5. 2:00:00P307,47492,65307,910,0035 584USDNSQ307,91
NP I PoOErie Indemnity23.5. 2:00:00P159,26-388,420,0062 367USDNSQ388,42
NP I PoOEuCO23.5. 13:17:101,061,091,06-3,213 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 2:04:00P22,4659,0056,150,00329 247USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 14:59:26P6,196,406,400,0049USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--41,110,293 150USDPNK41,11
NP I PoOHannover Rueckv23.5. 15:26:52226,80227,00227,00-0,5340 876EURGER228,20
NP I PoOHanover Insurnce23.5. 14:46:02P53,56140,00139,994,551USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 15:11:22P101,13102,95101,59-0,7762USDNYQ102,38
NP I PoOHilltop Holdings23.5. 2:04:00P12,6935,0031,720,00213 096USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 15:26:272,472,472,47-0,624 371 165GBPLSE2,49
NP I PoOLincoln National23.5. 15:17:36P31,6632,0131,60-0,782 359USDNYQ31,85
NP I PoOLoews23.5. 2:04:00P75,7877,3475,890,00481 426USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 14:13:19P1 588,001 675,001 648,090,0032USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 14:23:45P174,40221,08210,820,0011USDNYQ210,82
NP I PoOMBIA23.5. 2:04:00P5,746,565,800,00277 522USDNYQ5,80
NP I PoOMercury General23.5. 2:04:00P49,2560,0159,060,00254 427USDNYQ59,06
NP I PoOMetLife23.5. 15:24:10P71,8773,9572,52-0,4815USDNYQ72,87
NP I PoOMunich Re23.5. 15:25:29458,40458,60458,50-0,6571 048EURGER461,50
NP I PoONuernberger Bet23.5. 14:30:0262,0063,0062,50-1,57930EURGER63,00
NP I PoOOld Rep Intl23.5. 15:18:21P30,7932,4332,341,69701USDNYQ31,80
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--11,15-1,33149 322USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 2:04:00P212,00253,29229,870,00183 571USDNYQ229,87
NP I PoOProAssurance Cp23.5. 2:04:00P14,0914,7014,650,00232 508USDNYQ14,65
NP I PoOProgressive23.5. 15:23:25P206,32207,14207,100,37223USDNYQ206,34
NP I PoOPrudential23.5. 15:26:347,747,757,75-1,00903 984GBPLSE7,83
NP I PoOPrudential Finl23.5. 14:52:51P118,62119,50119,01-0,41362USDNYQ119,49
NP I PoOPZU23.5. 15:26:4651,4051,4451,40-1,041 544 577PLNWSE51,94
NP I PoOReinsurance Grop23.5. 2:04:00P195,00339,52212,200,00334 248USDNYQ212,20
NP I PoORenaissanceRe23.5. 2:04:00P99,99265,00231,020,00327 897USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 14:35:291,111,161,150,4437 300GBPLSE1,13
NP I PoOSafety Insurance23.5. 2:00:00P32,21-78,540,0035 406USDNSQ78,54
NP I PoOScor23.5. 15:25:0127,4427,4827,460,9685 000EURPAR27,20
NP I PoOStandard Life Rg23.5. 15:26:461,541,551,551,583 309 379GBPLSE1,52
NP I PoOStewart Info Svc23.5. 15:24:39P25,87103,4765,381,106USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 15:26:21621,80622,20622,000,9138 885CHFVTX616,40
NP I PoOSwiss Re23.5. 15:26:41111,85111,90111,901,08267 243CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 15:26:45294,60295,20295,00-0,6729 453DKKCPH297,00
NP I PoOTravlrs23.5. 14:19:07P212,50217,66216,540,0046USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,20205,80206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 13:10:17P52,9254,0052,920,001USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG23.5. 14:45:29770,00775,00775,00-0,51340CZKPSE-KOBOS779,00
NP I PoOVOTUM23.5. 15:23:2246,2046,3546,200,0015 808PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 15:19:38P1 690,011 921,001 776,000,09166USDNYQ1 774,41
NP I PoOWR Berkley23.5. 2:04:00P76,9481,0080,090,00945 713USDNYQ80,09
NP I PoOZurich Financial23.5. 15:26:14472,50472,70472,700,2375 008CHFVTX471,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--51,51-1,0255 832USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 370,3322.05.2024
Zdroj: BCPP