Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft431,62431,690,30
Nokia3,59853,602-1,18
IBM173,06173,11-0,39
Mercedes-Benz Group AG65,6465,65-0,20
PFE28,8528,86-2,57
23.05.2024 17:18:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 17:18:47
Arthur J Gallag (AJG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
254,12 -1,37 -3,54 128 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arthur J Gallag - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 17:18:05266,57266,84266,60-0,31276 590USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:15:5727,1327,1427,13-1,5671 857GBPLSE27,56
NP I PoOAFLAC Inc23.5. 17:17:2287,6687,7087,680,03308 331USDNYQ87,66
NP I PoOAllianz23.5. 17:18:41264,20264,30264,20-0,90334 703EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 17:17:52165,51165,63165,55-0,37245 813USDNYQ166,17
NP I PoOAmer Intl Group23.5. 17:18:4078,1678,1778,16-0,95511 661USDNYQ78,91
NP I PoOAmerican Finl23.5. 17:11:57130,10130,31130,01-1,0643 479USDNYQ131,40
NP I PoOAMERISAFE23.5. 17:17:3144,5944,7244,58-1,1123 588USDNSQ45,08
NP I PoOArch Capital Gp23.5. 17:18:46102,73102,75102,780,08373 612USDNSQ102,70
NP I PoOArthur J Gallag23.5. 17:18:47253,99254,23254,12-1,37128 203USDNYQ257,65
NP I PoOAssurant23.5. 17:18:06168,87169,05168,93-0,3479 635USDNYQ169,51
NP I PoOAssured Guaranty23.5. 17:17:3376,1276,2676,260,4263 150USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:17:4133,4133,4233,41-0,451 379 369EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 17:17:42--36,21-0,2531 261USDPNK36,30
NP I PoOAXIS Capital23.5. 17:13:4871,9772,1072,01-0,5168 698USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 17:18:42618 345,00618 864,99618 605,00-1,0411 189USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 17:17:22118,24118,43118,33-0,4145 393USDNSQ118,82
NP I PoOCitizens23.5. 17:08:062,802,822,81-1,408 306USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 17:16:4844,4044,4344,41-0,4044 134USDNYQ44,59
NP I PoOCNO Finan23.5. 17:18:3028,4428,4628,46-0,1885 431USDNYQ28,51
NP I PoOCrawford23.5. 17:07:269,149,299,21-0,437 915USDNYQ9,25
NP I PoOCrawford23.5. 17:08:009,039,239,07-1,801 585USDNYQ9,24
NP I PoODonegal Group23.5. 17:18:4013,1113,1813,11-1,802 367USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 17:17:5341,4041,4941,41-0,965 518USDNYQ41,81
NP I PoOEnstar Group23.5. 17:11:38307,55308,73308,590,226 738USDNSQ307,91
NP I PoOErie Indemnity23.5. 17:11:53387,86390,86388,00-0,1115 185USDNSQ388,42
NP I PoOEuCO23.5. 16:01:111,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 17:18:3255,4755,5255,50-1,1782 313USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 17:18:456,386,396,39-0,23628 322USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:50:54--40,83-0,68768USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:16:53226,90227,00227,00-0,5355 364EURGER228,20
NP I PoOHanover Insurnce23.5. 17:17:50133,46133,87133,67-0,1718 768USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,490,520,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 17:19:01101,67101,72101,70-0,66316 734USDNYQ102,38
NP I PoOHilltop Holdings23.5. 17:18:0031,4531,5031,47-0,7922 075USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:18:112,462,462,46-0,915 866 482GBPLSE2,49
NP I PoOLincoln National23.5. 17:17:5731,6831,6931,69-0,52314 250USDNYQ31,85
NP I PoOLoews23.5. 17:17:0174,9975,0275,01-1,1694 089USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 17:17:561 633,851 636,221 635,01-0,797 178USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 17:18:39209,39209,47209,42-0,66232 038USDNYQ210,82
NP I PoOMBIA23.5. 17:14:535,755,775,77-0,60152 361USDNYQ5,80
NP I PoOMercury General23.5. 17:17:1058,0658,2658,14-1,5626 801USDNYQ59,06
NP I PoOMetLife23.5. 17:18:4372,3372,3472,32-0,75754 222USDNYQ72,87
NP I PoOMunich Re23.5. 17:18:17456,50456,60456,50-1,08102 099EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 17:18:5531,6031,6131,61-0,61303 745USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 17:15:53--10,78-3,3248 921USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 17:16:36228,18228,53228,18-0,7425 822USDNYQ229,87
NP I PoOProAssurance Cp23.5. 17:15:0014,4914,5414,51-0,9624 890USDNYQ14,65
NP I PoOProgressive23.5. 17:18:32206,04206,11206,09-0,12389 077USDNYQ206,34
NP I PoOPrudential23.5. 17:18:317,687,687,68-1,811 684 836GBPLSE7,83
NP I PoOPrudential Finl23.5. 17:18:33118,97119,01118,99-0,42247 834USDNYQ119,49
NP I PoOPZU23.5. 17:02:3751,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 17:16:36210,56211,01210,77-0,6834 466USDNYQ212,20
NP I PoORenaissanceRe23.5. 17:15:56229,67230,23229,77-0,5446 167USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:14:201,111,161,13-0,9293 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 17:10:5877,4577,9277,85-0,886 237USDNSQ78,54
NP I PoOScor23.5. 17:17:4627,3427,3827,360,59119 857EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:18:431,561,561,562,604 160 426GBPLSE1,52
NP I PoOStewart Info Svc23.5. 17:17:4563,8064,1463,97-1,0821 182USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:18:23624,40624,80624,601,3360 874CHFVTX616,40
NP I PoOSwiss Re23.5. 17:18:49111,25111,30111,300,54327 314CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 17:18:52214,88215,06214,97-0,73106 508USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 17:18:4852,6252,6452,61-0,59132 171USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 17:02:2045,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 740,001 793,671 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 17:18:3479,4379,5179,44-0,81105 090USDNYQ80,09
NP I PoOZurich Financial23.5. 17:18:24470,90471,00470,90-0,15101 611CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 17:18:36--51,560,1016 804USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP